Tiny Coin Historical Data

TINC
Download
Date Close Price change Market cap Trading volume
Jul 2025 $ 0.00208
+16.02%
$ -- $ 380
Apr 2025 $ 0.00212
-11.74%
$ -- $ 816
Mar 2025 $ 0.00257
-7.46%
$ 2.57 million $ 2,691
Feb 2025 $ 0.00261
-72.49%
$ -- $ 7,874
Jan 2025 $ 0.00717
+102.61%
$ 9.06 million $ 6,121
Dec 2024 $ 0.00355
+1.79%
$ 3.56 million $ 4,698
Nov 2024 $ 0.0035
+10.83%
$ 3.51 million $ 7,172
Oct 2024 $ 0.00325
+4.14%
$ 3.13 million $ 15,265
Feb 2024 $ 0.004
-23.08%
$ -- $ 22
Jan 2024 $ 0.0052
+0.00%
$ 5.2 million $ 0.0₅1
Dec 2023 $ 0.0118
-36.22%
$ -- $ 257
Nov 2023 $ 0.0185
+515.92%
$ 18.5 million $ 152
Oct 2023 $ 0.003
-47.39%
$ 3 million $ 591,216
Sep 2023 $ 0.00571
-76.28%
$ 5.71 million $ 4.04 million
Aug 2023 $ 0.0241
-25.94%
$ 24.07 million $ 4.22 million
Jul 2023 $ 0.0325
-23.53%
$ 32.49 million $ 3.43 million
Jun 2023 $ 0.0425
+17.15%
$ 41.11 million $ 2.38 million
May 2023 $ 0.0364
+13.72%
$ 35.18 million $ 4.26 million
Apr 2023 $ 0.032
+10.05%
$ 30.93 million $ 3.16 million
Mar 2023 $ 0.0291
-3.12%
$ 28.1 million $ 5.21 million
Feb 2023 $ 0.03
-13.02%
$ 29.01 million $ 10.43 million
Jan 2023 $ 0.0341
+29.04%
$ 32.94 million $ 13.63 million
Dec 2022 $ 0.0263
-24.60%
$ 25.43 million $ 9.03 million
Nov 2022 $ 0.0349
-40.83%
$ 33.73 million $ 6.46 million
Download