Tiny Coin Historical Data

TINC
Download
Date Close Price change Market cap Trading volume
Jul 2025 $0.00208
+16.02%
$-- $380
Apr 2025 $0.00212
-11.74%
$-- $816
Mar 2025 $0.00257
-7.46%
$2.57 million $2,691
Feb 2025 $0.00261
-72.49%
$-- $7,874
Jan 2025 $0.00717
+102.61%
$9.06 million $6,121
Dec 2024 $0.00355
+1.79%
$3.56 million $4,698
Nov 2024 $0.0035
+10.83%
$3.51 million $7,172
Oct 2024 $0.00325
+4.14%
$3.13 million $15,265
Feb 2024 $0.004
-23.08%
$-- $22
Jan 2024 $0.0052
+0.00%
$5.2 million $0.0₅1
Dec 2023 $0.0118
-36.22%
$-- $257
Nov 2023 $0.0185
+515.92%
$18.5 million $152
Oct 2023 $0.003
-47.39%
$3 million $591,216
Sep 2023 $0.00571
-76.28%
$5.71 million $4.04 million
Aug 2023 $0.0241
-25.94%
$24.07 million $4.22 million
Jul 2023 $0.0325
-23.53%
$32.49 million $3.43 million
Jun 2023 $0.0425
+17.15%
$41.11 million $2.38 million
May 2023 $0.0364
+13.72%
$35.18 million $4.26 million
Apr 2023 $0.032
+10.05%
$30.93 million $3.16 million
Mar 2023 $0.0291
-3.12%
$28.1 million $5.21 million
Feb 2023 $0.03
-13.02%
$29.01 million $10.43 million
Jan 2023 $0.0341
+29.04%
$32.94 million $13.63 million
Dec 2022 $0.0263
-24.60%
$25.43 million $9.03 million
Nov 2022 $0.0349
-40.83%
$33.73 million $6.46 million
Download