Tiny Coin Historical Data

TINC Page 10
Download
Date Close Price change Market cap Trading volume
Feb 14, 2023 $ 0.031
-0.21%
$ 30.01 million $ 355,810
Feb 13, 2023 $ 0.0311
-7.57%
$ 30.03 million $ 270,238
Feb 12, 2023 $ 0.0336
+3.22%
$ 32.53 million $ 41,346
Feb 11, 2023 $ 0.0327
+1.71%
$ 31.59 million $ 227,962
Feb 10, 2023 $ 0.0324
+3.27%
$ 31.35 million $ 411,172
Feb 9, 2023 $ 0.0315
-7.52%
$ 30.5 million $ 454,901
Feb 8, 2023 $ 0.0341
-2.78%
$ 33 million $ 137,162
Feb 7, 2023 $ 0.0351
+4.92%
$ 33.93 million $ 362,332
Feb 6, 2023 $ 0.0334
-4.63%
$ 32.34 million $ 315,728
Feb 5, 2023 $ 0.035
+0.33%
$ 33.8 million $ 432,585
Feb 4, 2023 $ 0.0351
-1.79%
$ 33.92 million $ 248,286
Feb 3, 2023 $ 0.036
+3.08%
$ 34.83 million $ 549,990
Feb 2, 2023 $ 0.0352
+3.42%
$ 34.08 million $ 441,478
Feb 1, 2023 $ 0.0339
-1.74%
$ 32.77 million $ 360,756
Jan 31, 2023 $ 0.0341
+3.27%
$ 32.94 million $ 349,920
Jan 30, 2023 $ 0.033
-2.83%
$ 31.89 million $ 216,149
Jan 29, 2023 $ 0.0338
+1.76%
$ 32.71 million $ 517,404
Jan 28, 2023 $ 0.0331
-0.25%
$ 32.05 million $ 478,472
Jan 27, 2023 $ 0.0332
-0.94%
$ 32.14 million $ 424,602
Jan 26, 2023 $ 0.0335
+0.49%
$ 32.42 million $ 547,727
Jan 25, 2023 $ 0.0333
+2.12%
$ 32.19 million $ 525,176
Jan 24, 2023 $ 0.033
+0.83%
$ 31.95 million $ 449,351
Jan 23, 2023 $ 0.0326
-1.33%
$ 31.55 million $ 364,495
Jan 22, 2023 $ 0.033
+2.06%
$ 31.94 million $ 474,810
Jan 21, 2023 $ 0.0324
-1.82%
$ 31.36 million $ 528,767
Jan 20, 2023 $ 0.0337
+4.62%
$ 32.6 million $ 419,995
Jan 19, 2023 $ 0.0322
+1.60%
$ 31.12 million $ 479,521
Jan 18, 2023 $ 0.0318
-3.23%
$ 30.74 million $ 432,590
Jan 17, 2023 $ 0.0329
+0.80%
$ 31.78 million $ 334,119
Jan 16, 2023 $ 0.0325
-1.43%
$ 31.44 million $ 445,874
Jan 15, 2023 $ 0.0332
-4.07%
$ 32.07 million $ 484,184
Jan 14, 2023 $ 0.0333
+1.50%
$ 32.25 million $ 315,734
Jan 13, 2023 $ 0.0328
-0.59%
$ 31.73 million $ 380,923
Jan 12, 2023 $ 0.0331
+3.27%
$ 32.01 million $ 462,220
Jan 11, 2023 $ 0.032
-0.36%
$ 30.95 million $ 373,395
Jan 10, 2023 $ 0.0314
+1.17%
$ 30.37 million $ 392,202
Jan 9, 2023 $ 0.031
-2.00%
$ 29.98 million $ 275,167
Jan 8, 2023 $ 0.0313
+5.83%
$ 30.32 million $ 511,367
Jan 7, 2023 $ 0.0293
-1.09%
$ 28.36 million $ 534,567
Jan 6, 2023 $ 0.0296
-9.52%
$ 28.67 million $ 565,020
Jan 5, 2023 $ 0.0328
+15.82%
$ 31.68 million $ 718,726
Jan 4, 2023 $ 0.0282
+2.51%
$ 27.25 million $ 534,028
Jan 3, 2023 $ 0.0276
+4.39%
$ 26.68 million $ 437,947
Jan 2, 2023 $ 0.0262
-4.61%
$ 25.36 million $ 377,854
Jan 1, 2023 $ 0.0275
+4.16%
$ 26.59 million $ 273,153
Dec 31, 2022 $ 0.0263
+0.34%
$ 25.43 million $ 271,885
Dec 30, 2022 $ 0.0262
-6.70%
$ 25.34 million $ 120,709
Dec 29, 2022 $ 0.0284
+2.88%
$ 27.44 million $ 314,046
Dec 28, 2022 $ 0.0276
-3.55%
$ 26.66 million $ 111,782
Dec 27, 2022 $ 0.0286
+0.75%
$ 27.65 million $ 442,173