Tiny Coin Historical Data

TINC Page 11
Download
Date Close Price change Market cap Trading volume
Dec 26, 2022 $0.0284
-0.06%
$27.44 million $495,119
Dec 25, 2022 $0.0284
-1.44%
$27.46 million $122,839
Dec 24, 2022 $0.0288
-3.18%
$27.86 million $377,608
Dec 23, 2022 $0.0298
+4.43%
$28.78 million $350,548
Dec 22, 2022 $0.0285
-2.03%
$27.55 million $364,761
Dec 21, 2022 $0.0288
-3.06%
$27.85 million $515,445
Dec 20, 2022 $0.0296
+7.97%
$28.62 million $480,484
Dec 19, 2022 $0.0273
-7.51%
$26.42 million $326,183
Dec 18, 2022 $0.029
+5.10%
$28 million $456,954
Dec 17, 2022 $0.0276
+3.28%
$26.74 million $363,125
Dec 16, 2022 $0.0269
-8.88%
$26 million $559,572
Dec 15, 2022 $0.0296
-4.49%
$28.65 million $320,952
Dec 14, 2022 $0.0308
+1.79%
$29.81 million $425,645
Dec 13, 2022 $0.0304
-1.57%
$29.4 million $533,057
Dec 12, 2022 $0.031
-1.60%
$29.95 million $414,997
Dec 11, 2022 $0.0314
-2.97%
$30.41 million $125,095
Dec 10, 2022 $0.0324
+0.07%
$31.36 million $179,594
Dec 9, 2022 $0.0324
-0.04%
$31.34 million $164,857
Dec 8, 2022 $0.0324
+2.76%
$31.31 million $137,137
Dec 7, 2022 $0.032
-1.41%
$30.95 million $156,028
Dec 6, 2022 $0.0324
-2.26%
$31.37 million $140,904
Dec 5, 2022 $0.0326
+1.45%
$31.53 million $211,727
Dec 4, 2022 $0.0321
-1.09%
$31.04 million $153,019
Dec 3, 2022 $0.0324
+0.80%
$31.37 million $168,452
Dec 2, 2022 $0.0321
-5.35%
$31.02 million $85,429
Dec 1, 2022 $0.034
-2.49%
$32.89 million $135,570
Nov 30, 2022 $0.0349
-12.19%
$33.73 million $226,896
Nov 29, 2022 $0.0398
+1.33%
$38.52 million $301,104
Nov 28, 2022 $0.0399
-2.87%
$39.91 million $553,775
Nov 27, 2022 $0.0409
-0.72%
$40.86 million $275,379
Nov 26, 2022 $0.0411
+1.86%
$39.8 million $177,567
Nov 25, 2022 $0.0404
-0.66%
$40.41 million $213,331
Nov 24, 2022 $0.0411
-1.26%
$39.72 million $185,871
Nov 23, 2022 $0.0416
+10.65%
$40.25 million $270,163
Nov 22, 2022 $0.0374
+3.10%
$36.23 million $30,694
Nov 21, 2022 $0.0363
-4.65%
$35.15 million $188,432
Nov 20, 2022 $0.038
-1.09%
$36.74 million $208,812
Nov 19, 2022 $0.0384
-1.93%
$37.16 million $264,454
Nov 18, 2022 $0.0387
+1.19%
$38.75 million $229,727
Nov 17, 2022 $0.0383
-0.73%
$37.07 million $346,678
Nov 16, 2022 $0.0387
-2.49%
$38.66 million $279,970
Nov 15, 2022 $0.0396
-5.13%
$39.62 million $290,082
Nov 14, 2022 $0.0418
-3.08%
$41.76 million $285,236
Nov 13, 2022 $0.0423
-5.02%
$42.34 million $338,209
Nov 12, 2022 $0.0446
-4.84%
$44.58 million $325,764
Nov 11, 2022 $0.0468
-7.30%
$46.85 million $303,611
Nov 10, 2022 $0.0506
+14.51%
$50.56 million $273,058
Nov 9, 2022 $0.0446
-17.78%
$43.23 million $318,828
Nov 8, 2022 $0.0549
-7.58%
$53.19 million $265,328
Nov 7, 2022 $0.0593
+0.55%
$57.44 million $309,830
Download