Tiny Coin Historical Data

TINC Page 11
Download
Date Close Price change Market cap Trading volume
Dec 26, 2022 $ 0.0284
-0.06%
$ 27.44 million $ 495,119
Dec 25, 2022 $ 0.0284
-1.44%
$ 27.46 million $ 122,839
Dec 24, 2022 $ 0.0288
-3.18%
$ 27.86 million $ 377,608
Dec 23, 2022 $ 0.0298
+4.43%
$ 28.78 million $ 350,548
Dec 22, 2022 $ 0.0285
-2.03%
$ 27.55 million $ 364,761
Dec 21, 2022 $ 0.0288
-3.06%
$ 27.85 million $ 515,445
Dec 20, 2022 $ 0.0296
+7.97%
$ 28.62 million $ 480,484
Dec 19, 2022 $ 0.0273
-7.51%
$ 26.42 million $ 326,183
Dec 18, 2022 $ 0.029
+5.10%
$ 28 million $ 456,954
Dec 17, 2022 $ 0.0276
+3.28%
$ 26.74 million $ 363,125
Dec 16, 2022 $ 0.0269
-8.88%
$ 26 million $ 559,572
Dec 15, 2022 $ 0.0296
-4.49%
$ 28.65 million $ 320,952
Dec 14, 2022 $ 0.0308
+1.79%
$ 29.81 million $ 425,645
Dec 13, 2022 $ 0.0304
-1.57%
$ 29.4 million $ 533,057
Dec 12, 2022 $ 0.031
-1.60%
$ 29.95 million $ 414,997
Dec 11, 2022 $ 0.0314
-2.97%
$ 30.41 million $ 125,095
Dec 10, 2022 $ 0.0324
+0.07%
$ 31.36 million $ 179,594
Dec 9, 2022 $ 0.0324
-0.04%
$ 31.34 million $ 164,857
Dec 8, 2022 $ 0.0324
+2.76%
$ 31.31 million $ 137,137
Dec 7, 2022 $ 0.032
-1.41%
$ 30.95 million $ 156,028
Dec 6, 2022 $ 0.0324
-2.26%
$ 31.37 million $ 140,904
Dec 5, 2022 $ 0.0326
+1.45%
$ 31.53 million $ 211,727
Dec 4, 2022 $ 0.0321
-1.09%
$ 31.04 million $ 153,019
Dec 3, 2022 $ 0.0324
+0.80%
$ 31.37 million $ 168,452
Dec 2, 2022 $ 0.0321
-5.35%
$ 31.02 million $ 85,429
Dec 1, 2022 $ 0.034
-2.49%
$ 32.89 million $ 135,570
Nov 30, 2022 $ 0.0349
-12.19%
$ 33.73 million $ 226,896
Nov 29, 2022 $ 0.0398
+1.33%
$ 38.52 million $ 301,104
Nov 28, 2022 $ 0.0399
-2.87%
$ 39.91 million $ 553,775
Nov 27, 2022 $ 0.0409
-0.72%
$ 40.86 million $ 275,379
Nov 26, 2022 $ 0.0411
+1.86%
$ 39.8 million $ 177,567
Nov 25, 2022 $ 0.0404
-0.66%
$ 40.41 million $ 213,331
Nov 24, 2022 $ 0.0411
-1.26%
$ 39.72 million $ 185,871
Nov 23, 2022 $ 0.0416
+10.65%
$ 40.25 million $ 270,163
Nov 22, 2022 $ 0.0374
+3.10%
$ 36.23 million $ 30,694
Nov 21, 2022 $ 0.0363
-4.65%
$ 35.15 million $ 188,432
Nov 20, 2022 $ 0.038
-1.09%
$ 36.74 million $ 208,812
Nov 19, 2022 $ 0.0384
-1.93%
$ 37.16 million $ 264,454
Nov 18, 2022 $ 0.0387
+1.19%
$ 38.75 million $ 229,727
Nov 17, 2022 $ 0.0383
-0.73%
$ 37.07 million $ 346,678
Nov 16, 2022 $ 0.0387
-2.49%
$ 38.66 million $ 279,970
Nov 15, 2022 $ 0.0396
-5.13%
$ 39.62 million $ 290,082
Nov 14, 2022 $ 0.0418
-3.08%
$ 41.76 million $ 285,236
Nov 13, 2022 $ 0.0423
-5.02%
$ 42.34 million $ 338,209
Nov 12, 2022 $ 0.0446
-4.84%
$ 44.58 million $ 325,764
Nov 11, 2022 $ 0.0468
-7.30%
$ 46.85 million $ 303,611
Nov 10, 2022 $ 0.0506
+14.51%
$ 50.56 million $ 273,058
Nov 9, 2022 $ 0.0446
-17.78%
$ 43.23 million $ 318,828
Nov 8, 2022 $ 0.0549
-7.58%
$ 53.19 million $ 265,328
Nov 7, 2022 $ 0.0593
+0.55%
$ 57.44 million $ 309,830
Download