Tiny Coin Historical Data

TINC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 14, 2025 $ 0.00288
-5.78%
$ 2.88 million $ 320
Feb 13, 2025 $ 0.00317
-6.02%
$ 3.17 million $ 210
Feb 12, 2025 $ 0.00334
+15.94%
$ 3.34 million $ 82
Feb 11, 2025 $ 0.00297
-2.17%
$ 2.97 million $ 484
Feb 10, 2025 $ 0.00298
-0.41%
$ 2.98 million $ 35
Feb 9, 2025 $ 0.00292
-5.66%
$ 2.92 million $ 77
Feb 8, 2025 $ 0.00296
+8.62%
$ 2.96 million $ 246
Feb 7, 2025 $ 0.00271
-9.69%
$ 2.71 million $ 174
Feb 6, 2025 $ 0.00344
+34.06%
$ 3.44 million $ 125
Feb 5, 2025 $ 0.0026
-2.61%
$ 2.6 million $ 72
Feb 4, 2025 $ 0.0026
-10.46%
$ 2.6 million $ 48
Feb 3, 2025 $ 0.00293
-58.93%
$ 2.93 million $ 68
Feb 2, 2025 $ 0.00743
-10.85%
$ 7.43 million $ 198
Feb 1, 2025 $ 0.00867
-8.69%
$ 8.67 million $ 870
Jan 31, 2025 $ 0.00906
+33.32%
$ 9.06 million $ 153
Jan 30, 2025 $ 0.00717
+129.76%
$ 7.17 million $ 143
Jan 29, 2025 $ 0.00314
+0.57%
$ 3.14 million $ 79
Jan 28, 2025 $ 0.00317
+0.85%
$ 3.17 million $ 127
Jan 27, 2025 $ 0.00332
-1.11%
$ 3.32 million $ 625
Jan 26, 2025 $ 0.00335
+1.30%
$ 3.35 million $ 149
Jan 25, 2025 $ 0.00339
+4.08%
$ 3.39 million $ 763
Jan 24, 2025 $ 0.00338
-1.01%
$ 3.38 million $ 654
Jan 23, 2025 $ 0.00341
-2.14%
$ 3.41 million $ 241
Jan 22, 2025 $ 0.00349
+1.56%
$ 3.49 million $ 93
Jan 21, 2025 $ 0.00347
+1.38%
$ 3.47 million $ 85
Jan 20, 2025 $ 0.00342
-0.42%
$ 3.42 million $ 109
Jan 19, 2025 $ 0.00342
-4.74%
$ 3.42 million $ 106
Jan 18, 2025 $ 0.00351
-2.94%
$ 3.51 million $ 75
Jan 17, 2025 $ 0.00356
+4.66%
$ 3.56 million $ 224
Jan 16, 2025 $ 0.00348
-6.21%
$ 3.48 million $ 109
Jan 15, 2025 $ 0.00351
-1.68%
$ 3.51 million $ 34
Jan 14, 2025 $ 0.00349
+3.27%
$ 3.49 million $ 127
Jan 13, 2025 $ 0.00345
-0.69%
$ 3.45 million $ 63
Jan 12, 2025 $ 0.00394
+13.28%
$ 3.94 million $ 123
Jan 11, 2025 $ 0.00335
-2.74%
$ 3.35 million $ 106
Jan 10, 2025 $ 0.00361
+4.44%
$ 3.61 million $ 70
Jan 9, 2025 $ 0.00346
-3.57%
$ 3.46 million $ 37
Jan 8, 2025 $ 0.00364
+3.22%
$ 3.64 million $ 326
Jan 7, 2025 $ 0.00352
-4.04%
$ 3.52 million $ 154
Jan 6, 2025 $ 0.0036
+5.82%
$ 3.6 million $ 46
Jan 5, 2025 $ 0.00341
-1.74%
$ 3.41 million $ 232
Jan 4, 2025 $ 0.00358
-2.09%
$ 3.58 million $ 950
Jan 3, 2025 $ 0.00361
-0.08%
$ 3.61 million $ 160
Jan 2, 2025 $ 0.00354
+2.53%
$ 3.54 million $ 47
Jan 1, 2025 $ 0.00356
+0.51%
$ 3.56 million $ 62
Dec 31, 2024 $ 0.00356
+0.29%
$ 3.56 million $ 14
Dec 30, 2024 $ 0.00355
+2.43%
$ 3.55 million $ 87
Dec 29, 2024 $ 0.00352
-3.99%
$ 3.52 million $ 14
Dec 28, 2024 $ 0.00366
+4.43%
$ 3.66 million $ 90
Dec 27, 2024 $ 0.00358
-0.50%
$ 3.58 million $ 278