Tiny Coin Historical Data

TINC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 14, 2025 $0.00288
-5.78%
$2.88 million $320
Feb 13, 2025 $0.00317
-6.02%
$3.17 million $210
Feb 12, 2025 $0.00334
+15.94%
$3.34 million $82
Feb 11, 2025 $0.00297
-2.17%
$2.97 million $484
Feb 10, 2025 $0.00298
-0.41%
$2.98 million $35
Feb 9, 2025 $0.00292
-5.66%
$2.92 million $77
Feb 8, 2025 $0.00296
+8.62%
$2.96 million $246
Feb 7, 2025 $0.00271
-9.69%
$2.71 million $174
Feb 6, 2025 $0.00344
+34.06%
$3.44 million $125
Feb 5, 2025 $0.0026
-2.61%
$2.6 million $72
Feb 4, 2025 $0.0026
-10.46%
$2.6 million $48
Feb 3, 2025 $0.00293
-58.93%
$2.93 million $68
Feb 2, 2025 $0.00743
-10.85%
$7.43 million $198
Feb 1, 2025 $0.00867
-8.69%
$8.67 million $870
Jan 31, 2025 $0.00906
+33.32%
$9.06 million $153
Jan 30, 2025 $0.00717
+129.76%
$7.17 million $143
Jan 29, 2025 $0.00314
+0.57%
$3.14 million $79
Jan 28, 2025 $0.00317
+0.85%
$3.17 million $127
Jan 27, 2025 $0.00332
-1.11%
$3.32 million $625
Jan 26, 2025 $0.00335
+1.30%
$3.35 million $149
Jan 25, 2025 $0.00339
+4.08%
$3.39 million $763
Jan 24, 2025 $0.00338
-1.01%
$3.38 million $654
Jan 23, 2025 $0.00341
-2.14%
$3.41 million $241
Jan 22, 2025 $0.00349
+1.56%
$3.49 million $93
Jan 21, 2025 $0.00347
+1.38%
$3.47 million $85
Jan 20, 2025 $0.00342
-0.42%
$3.42 million $109
Jan 19, 2025 $0.00342
-4.74%
$3.42 million $106
Jan 18, 2025 $0.00351
-2.94%
$3.51 million $75
Jan 17, 2025 $0.00356
+4.66%
$3.56 million $224
Jan 16, 2025 $0.00348
-6.21%
$3.48 million $109
Jan 15, 2025 $0.00351
-1.68%
$3.51 million $34
Jan 14, 2025 $0.00349
+3.27%
$3.49 million $127
Jan 13, 2025 $0.00345
-0.69%
$3.45 million $63
Jan 12, 2025 $0.00394
+13.28%
$3.94 million $123
Jan 11, 2025 $0.00335
-2.74%
$3.35 million $106
Jan 10, 2025 $0.00361
+4.44%
$3.61 million $70
Jan 9, 2025 $0.00346
-3.57%
$3.46 million $37
Jan 8, 2025 $0.00364
+3.22%
$3.64 million $326
Jan 7, 2025 $0.00352
-4.04%
$3.52 million $154
Jan 6, 2025 $0.0036
+5.82%
$3.6 million $46
Jan 5, 2025 $0.00341
-1.74%
$3.41 million $232
Jan 4, 2025 $0.00358
-2.09%
$3.58 million $950
Jan 3, 2025 $0.00361
-0.08%
$3.61 million $160
Jan 2, 2025 $0.00354
+2.53%
$3.54 million $47
Jan 1, 2025 $0.00356
+0.51%
$3.56 million $62
Dec 31, 2024 $0.00356
+0.29%
$3.56 million $14
Dec 30, 2024 $0.00355
+2.43%
$3.55 million $87
Dec 29, 2024 $0.00352
-3.99%
$3.52 million $14
Dec 28, 2024 $0.00366
+4.43%
$3.66 million $90
Dec 27, 2024 $0.00358
-0.50%
$3.58 million $278