Tiny Coin Historical Data

TINC Page 3
Download
Date Close Price change Market cap Trading volume
Dec 26, 2024 $ 0.00347
-2.50%
$ 3.47 million $ 221
Dec 25, 2024 $ 0.00358
+0.59%
$ 3.58 million $ 71
Dec 24, 2024 $ 0.00355
-0.31%
$ 3.55 million $ 643
Dec 23, 2024 $ 0.0036
+10.46%
$ 3.6 million $ 184
Dec 22, 2024 $ 0.00344
+2.36%
$ 3.44 million $ 24
Dec 21, 2024 $ 0.0034
-3.25%
$ 3.4 million $ 38
Dec 20, 2024 $ 0.00346
-0.39%
$ 3.46 million $ 76
Dec 19, 2024 $ 0.00349
-2.74%
$ 3.49 million $ 62
Dec 18, 2024 $ 0.00359
-3.99%
$ 3.59 million $ 166
Dec 17, 2024 $ 0.00375
+0.64%
$ 3.75 million $ 184
Dec 16, 2024 $ 0.00378
+0.55%
$ 3.78 million $ 16
Dec 15, 2024 $ 0.00374
+0.05%
$ 3.74 million $ 3
Dec 14, 2024 $ 0.0037
-3.24%
$ 3.7 million $ 53
Dec 13, 2024 $ 0.0038
+0.88%
$ 3.8 million $ 169
Dec 12, 2024 $ 0.00367
-1.56%
$ 3.67 million $ 222
Dec 11, 2024 $ 0.0037
+4.68%
$ 3.7 million $ 35
Dec 10, 2024 $ 0.00351
-2.18%
$ 3.51 million $ 84
Dec 9, 2024 $ 0.00361
-7.44%
$ 3.61 million $ 376
Dec 8, 2024 $ 0.00395
+0.78%
$ 3.95 million $ 310
Dec 7, 2024 $ 0.00395
+2.91%
$ 3.95 million $ 210
Dec 6, 2024 $ 0.00378
+2.15%
$ 3.78 million $ 217
Dec 5, 2024 $ 0.00373
-4.64%
$ 3.73 million $ 337
Dec 3, 2024 $ 0.00389
+13.02%
$ 3.89 million $ 179
Dec 2, 2024 $ 0.00344
-1.60%
$ 3.42 million $ 101
Dec 1, 2024 $ 0.00349
-0.05%
$ 3.5 million $ 249
Nov 30, 2024 $ 0.0035
+4.27%
$ 3.51 million $ 470
Nov 29, 2024 $ 0.00344
-1.03%
$ 3.44 million $ 3
Nov 28, 2024 $ 0.00347
+1.89%
$ 3.47 million $ 132
Nov 27, 2024 $ 0.00339
+2.60%
$ 3.41 million $ 774
Nov 26, 2024 $ 0.00326
-5.35%
$ 3.3 million $ 172
Nov 25, 2024 $ 0.00341
-3.61%
$ 3.42 million $ 104
Nov 24, 2024 $ 0.00354
+0.92%
$ 3.54 million $ 137
Nov 23, 2024 $ 0.00348
+2.35%
$ 3.52 million $ 80
Nov 22, 2024 $ 0.0034
+3.04%
$ 3.39 million $ 49
Nov 21, 2024 $ 0.0033
+0.87%
$ 3.46 million $ 175
Nov 20, 2024 $ 0.00327
+0.47%
$ 3.28 million $ 50
Nov 19, 2024 $ 0.00325
-4.12%
$ 3.25 million $ 867
Nov 18, 2024 $ 0.00339
+0.18%
$ 3.39 million $ 170
Nov 17, 2024 $ 0.00339
+0.13%
$ 3.39 million $ 224
Nov 16, 2024 $ 0.00338
+0.64%
$ 3.38 million $ 295
Nov 15, 2024 $ 0.00336
-0.74%
$ 3.36 million $ 44
Nov 14, 2024 $ 0.00339
+0.39%
$ 3.39 million $ 99
Nov 13, 2024 $ 0.00338
-0.83%
$ 3.38 million $ 155
Nov 12, 2024 $ 0.00343
-4.61%
$ 3.43 million $ 219
Nov 11, 2024 $ 0.00357
+4.29%
$ 3.57 million $ 103
Nov 10, 2024 $ 0.00343
+0.73%
$ 3.43 million $ 31
Nov 9, 2024 $ 0.00342
+5.36%
$ 3.42 million $ 167
Nov 8, 2024 $ 0.00324
-0.51%
$ 3.24 million $ 598
Nov 7, 2024 $ 0.00324
+0.75%
$ 3.24 million $ 494
Nov 6, 2024 $ 0.00321
+1.03%
$ 3.21 million $ 781