Tiny Coin Historical Data

TINC Page 3
Download
Date Close Price change Market cap Trading volume
Dec 26, 2024 $0.00347
-2.50%
$3.47 million $221
Dec 25, 2024 $0.00358
+0.59%
$3.58 million $71
Dec 24, 2024 $0.00355
-0.31%
$3.55 million $643
Dec 23, 2024 $0.0036
+10.46%
$3.6 million $184
Dec 22, 2024 $0.00344
+2.36%
$3.44 million $24
Dec 21, 2024 $0.0034
-3.25%
$3.4 million $38
Dec 20, 2024 $0.00346
-0.39%
$3.46 million $76
Dec 19, 2024 $0.00349
-2.74%
$3.49 million $62
Dec 18, 2024 $0.00359
-3.99%
$3.59 million $166
Dec 17, 2024 $0.00375
+0.64%
$3.75 million $184
Dec 16, 2024 $0.00378
+0.55%
$3.78 million $16
Dec 15, 2024 $0.00374
+0.05%
$3.74 million $3
Dec 14, 2024 $0.0037
-3.24%
$3.7 million $53
Dec 13, 2024 $0.0038
+0.88%
$3.8 million $169
Dec 12, 2024 $0.00367
-1.56%
$3.67 million $222
Dec 11, 2024 $0.0037
+4.68%
$3.7 million $35
Dec 10, 2024 $0.00351
-2.18%
$3.51 million $84
Dec 9, 2024 $0.00361
-7.44%
$3.61 million $376
Dec 8, 2024 $0.00395
+0.78%
$3.95 million $310
Dec 7, 2024 $0.00395
+2.91%
$3.95 million $210
Dec 6, 2024 $0.00378
+2.15%
$3.78 million $217
Dec 5, 2024 $0.00373
-4.64%
$3.73 million $337
Dec 3, 2024 $0.00389
+13.02%
$3.89 million $179
Dec 2, 2024 $0.00344
-1.60%
$3.42 million $101
Dec 1, 2024 $0.00349
-0.05%
$3.5 million $249
Nov 30, 2024 $0.0035
+4.27%
$3.51 million $470
Nov 29, 2024 $0.00344
-1.03%
$3.44 million $3
Nov 28, 2024 $0.00347
+1.89%
$3.47 million $132
Nov 27, 2024 $0.00339
+2.60%
$3.41 million $774
Nov 26, 2024 $0.00326
-5.35%
$3.3 million $172
Nov 25, 2024 $0.00341
-3.61%
$3.42 million $104
Nov 24, 2024 $0.00354
+0.92%
$3.54 million $137
Nov 23, 2024 $0.00348
+2.35%
$3.52 million $80
Nov 22, 2024 $0.0034
+3.04%
$3.39 million $49
Nov 21, 2024 $0.0033
+0.87%
$3.46 million $175
Nov 20, 2024 $0.00327
+0.47%
$3.28 million $50
Nov 19, 2024 $0.00325
-4.12%
$3.25 million $867
Nov 18, 2024 $0.00339
+0.18%
$3.39 million $170
Nov 17, 2024 $0.00339
+0.13%
$3.39 million $224
Nov 16, 2024 $0.00338
+0.64%
$3.38 million $295
Nov 15, 2024 $0.00336
-0.74%
$3.36 million $44
Nov 14, 2024 $0.00339
+0.39%
$3.39 million $99
Nov 13, 2024 $0.00338
-0.83%
$3.38 million $155
Nov 12, 2024 $0.00343
-4.61%
$3.43 million $219
Nov 11, 2024 $0.00357
+4.29%
$3.57 million $103
Nov 10, 2024 $0.00343
+0.73%
$3.43 million $31
Nov 9, 2024 $0.00342
+5.36%
$3.42 million $167
Nov 8, 2024 $0.00324
-0.51%
$3.24 million $598
Nov 7, 2024 $0.00324
+0.75%
$3.24 million $494
Nov 6, 2024 $0.00321
+1.03%
$3.21 million $781