Tiny Coin Historical Data

TINC Page 4
Download
Date Close Price change Market cap Trading volume
Nov 5, 2024 $ 0.00322
+17.81%
$ 3.22 million $ 408
Nov 4, 2024 $ 0.00306
+0.17%
$ -- $ 87
Nov 3, 2024 $ 0.00305
-5.93%
$ 3.05 million $ 88
Nov 2, 2024 $ 0.00326
+2.78%
$ 3.26 million $ 101
Nov 1, 2024 $ 0.00318
+0.62%
$ 3.18 million $ 95
Oct 31, 2024 $ 0.00313
-4.29%
$ 3.13 million $ 212
Oct 30, 2024 $ 0.00325
-2.68%
$ 3.25 million $ 148
Oct 29, 2024 $ 0.00331
+0.86%
$ 3.31 million $ 106
Oct 28, 2024 $ 0.00328
+2.79%
$ 3.28 million $ 1,235
Oct 27, 2024 $ 0.00308
-5.33%
$ 3.08 million $ 2,458
Oct 26, 2024 $ 0.00327
+4.09%
$ 3.27 million $ 5,081
Oct 25, 2024 $ 0.00306
-8.16%
$ 3.06 million $ 3,045
Oct 24, 2024 $ 0.00314
+1.32%
$ 3.14 million $ 290
Oct 23, 2024 $ 0.0031
-2.16%
$ 3.1 million $ 106
Oct 22, 2024 $ 0.00319
-0.91%
$ 3.19 million $ 40
Oct 21, 2024 $ 0.00321
+0.79%
$ 3.21 million $ 37
Oct 20, 2024 $ 0.00323
+1.52%
$ 3.23 million $ 136
Oct 19, 2024 $ 0.00316
-0.62%
$ 3.16 million $ 130
Oct 18, 2024 $ 0.00321
+1.22%
$ 3.21 million $ 131
Oct 17, 2024 $ 0.00318
-7.34%
$ 3.18 million $ 64
Oct 16, 2024 $ 0.00336
+3.68%
$ 3.36 million $ 917
Oct 15, 2024 $ 0.00325
-0.06%
$ 3.25 million $ 164
Oct 14, 2024 $ 0.00325
+4.21%
$ 3.25 million $ 1,175
Feb 2, 2024 $ 0.004
+0.00%
$ -- $ 11
Feb 1, 2024 $ 0.004
-23.08%
$ 4 million $ 11
Jan 31, 2024 $ 0.0052
+0.00%
$ 5.2 million $ 0.0₅1
Dec 17, 2023 $ 0.0118
+0.00%
$ -- $ 0
Dec 16, 2023 $ 0.0118
+353.85%
$ 11.8 million $ 10
Dec 14, 2023 $ 0.012
+0.00%
$ -- $ 10
Dec 13, 2023 $ 0.012
+0.00%
$ 12 million $ 10
Dec 11, 2023 $ 0.005
+0.00%
$ 5 million $ 18
Dec 10, 2023 $ 0.005
+0.00%
$ 5 million $ 48
Dec 7, 2023 $ 0.005
+0.00%
$ 5 million $ 15
Dec 6, 2023 $ 0.005
+0.00%
$ 5 million $ 15
Dec 5, 2023 $ 0.005
+0.00%
$ -- $ 23
Dec 4, 2023 $ 0.005
+0.00%
$ 5 million $ 46
Dec 3, 2023 $ 0.005
+0.00%
$ -- $ 5
Dec 2, 2023 $ 0.005
+19.05%
$ 5 million $ 28
Dec 1, 2023 $ 0.0037
-80.00%
$ 3.7 million $ 29
Nov 30, 2023 $ 0.0185
+0.00%
$ 18.5 million $ 19
Nov 11, 2023 $ 0.0181
+0.00%
$ -- $ 0.1
Nov 10, 2023 $ 0.0181
+103.37%
$ 18.1 million $ 127
Nov 1, 2023 $ 0.00299
-0.40%
$ -- $ 5
Oct 31, 2023 $ 0.003
-0.30%
$ 3 million $ 5
Oct 29, 2023 $ 0.01
+0.08%
$ -- $ 1
Oct 28, 2023 $ 0.01
+0.17%
$ 10.02 million $ 1
Oct 26, 2023 $ 0.00469
+2.00%
$ -- $ 18,464
Oct 25, 2023 $ 0.0046
-4.21%
$ 4.6 million $ 22,303
Oct 24, 2023 $ 0.00481
-5.54%
$ 4.81 million $ 27,705
Oct 23, 2023 $ 0.00509
+5.71%
$ 5.09 million $ 34,901