Tiny Coin Historical Data

TINC Page 5
Download
Date Close Price change Market cap Trading volume
Oct 22, 2023 $ 0.00482
-1.70%
$ 4.82 million $ 868
Oct 21, 2023 $ 0.0049
-0.02%
$ 4.9 million $ 1,236
Oct 20, 2023 $ 0.0049
+4.41%
$ 4.9 million $ 14,145
Oct 19, 2023 $ 0.00469
-0.61%
$ 4.69 million $ 40,723
Oct 18, 2023 $ 0.00472
-1.85%
$ 4.72 million $ 73,875
Oct 17, 2023 $ 0.00481
+0.09%
$ 4.81 million $ 46,747
Oct 16, 2023 $ 0.0048
+1.92%
$ 4.8 million $ 21,631
Oct 15, 2023 $ 0.00471
-0.20%
$ 4.71 million $ 30,109
Oct 14, 2023 $ 0.00472
+0.29%
$ 4.72 million $ 36,612
Oct 13, 2023 $ 0.00471
-6.05%
$ 4.71 million $ 59,293
Oct 12, 2023 $ 0.00502
-1.68%
$ 5.02 million $ 20,455
Oct 11, 2023 $ 0.0051
-8.97%
$ 5.1 million $ 14,739
Oct 10, 2023 $ 0.00561
+1.59%
$ 5.61 million $ 527
Oct 9, 2023 $ 0.00552
-60.23%
$ 5.52 million $ 2,047
Oct 8, 2023 $ 0.0139
+129.48%
$ 13.88 million $ 28
Oct 7, 2023 $ 0.00605
+9.99%
$ 6.05 million $ 850
Oct 6, 2023 $ 0.0055
-5.27%
$ 5.5 million $ 1,021
Oct 5, 2023 $ 0.00581
-1.62%
$ 5.81 million $ 751
Oct 4, 2023 $ 0.0059
+0.10%
$ 5.9 million $ 26,714
Oct 3, 2023 $ 0.0059
+1.62%
$ 5.9 million $ 24,963
Oct 2, 2023 $ 0.0058
-3.05%
$ 5.8 million $ 38,707
Oct 1, 2023 $ 0.00598
+4.87%
$ 5.98 million $ 31,794
Sep 30, 2023 $ 0.00571
-4.93%
$ 5.71 million $ 28,164
Sep 29, 2023 $ 0.006
+3.46%
$ 6 million $ 73,052
Sep 28, 2023 $ 0.0059
-3.21%
$ 5.9 million $ 169,155
Sep 27, 2023 $ 0.0061
-85.61%
$ 6.1 million $ 106,336
Sep 26, 2023 $ 0.0424
-22.98%
$ 42.38 million $ 23
Sep 25, 2023 $ 0.055
+198.49%
$ 55.02 million $ 21
Sep 24, 2023 $ 0.0184
-9.68%
$ 18.44 million $ 65,036
Sep 23, 2023 $ 0.0204
-3.10%
$ 20.41 million $ 23,923
Sep 22, 2023 $ 0.021
-2.20%
$ 20.96 million $ 107,826
Sep 21, 2023 $ 0.0214
-1.75%
$ 21.44 million $ 166,288
Sep 20, 2023 $ 0.0218
-1.40%
$ 21.82 million $ 143,903
Sep 19, 2023 $ 0.0221
-1.06%
$ 22.12 million $ 162,763
Sep 18, 2023 $ 0.0224
-1.35%
$ 22.37 million $ 265,443
Sep 17, 2023 $ 0.0227
-0.36%
$ 22.65 million $ 92,084
Sep 16, 2023 $ 0.0227
+0.61%
$ 22.74 million $ 107,439
Sep 15, 2023 $ 0.0226
+1.47%
$ 22.58 million $ 254,277
Sep 14, 2023 $ 0.0223
-1.29%
$ 22.26 million $ 230,150
Sep 13, 2023 $ 0.0225
+0.33%
$ 22.55 million $ 234,891
Sep 12, 2023 $ 0.0224
+1.30%
$ 22.37 million $ 298,337
Sep 11, 2023 $ 0.0221
-3.68%
$ 22.09 million $ 258,802
Sep 10, 2023 $ 0.0229
-0.04%
$ 22.93 million $ 80,631
Sep 9, 2023 $ 0.0229
-0.91%
$ 22.92 million $ 60,625
Sep 8, 2023 $ 0.0231
+0.15%
$ 23.13 million $ 146,374
Sep 7, 2023 $ 0.0231
-0.59%
$ 23.1 million $ 183,213
Sep 6, 2023 $ 0.0232
-1.44%
$ 23.23 million $ 184,209
Sep 5, 2023 $ 0.0236
-0.55%
$ 23.58 million $ 148,257
Sep 4, 2023 $ 0.0237
-0.09%
$ 23.72 million $ 127,788
Sep 3, 2023 $ 0.0237
-0.75%
$ 23.75 million $ 93,008