Tiny Coin Historical Data

TINC Page 6
Download
Date Close Price change Market cap Trading volume
Sep 2, 2023 $ 0.0239
+0.67%
$ 23.92 million $ 76,672
Sep 1, 2023 $ 0.0238
-1.28%
$ 23.75 million $ 154,650
Aug 31, 2023 $ 0.0241
-2.90%
$ 24.07 million $ 216,547
Aug 30, 2023 $ 0.0248
-1.84%
$ 24.79 million $ 161,481
Aug 29, 2023 $ 0.0253
+2.28%
$ 25.25 million $ 253,273
Aug 28, 2023 $ 0.0246
-1.16%
$ 24.59 million $ 119,233
Aug 27, 2023 $ 0.0249
+0.60%
$ 24.88 million $ 65,865
Aug 26, 2023 $ 0.0247
-0.10%
$ 24.73 million $ 56,768
Aug 25, 2023 $ 0.0248
-3.40%
$ 24.75 million $ 148,941
Aug 24, 2023 $ 0.0256
+0.75%
$ 25.63 million $ 140,582
Aug 23, 2023 $ 0.0253
+1.95%
$ 25.34 million $ 153,858
Aug 22, 2023 $ 0.0249
-4.67%
$ 24.85 million $ 174,551
Aug 21, 2023 $ 0.0261
-3.59%
$ 26.07 million $ 146,491
Aug 20, 2023 $ 0.027
-0.19%
$ 27.05 million $ 84,001
Aug 19, 2023 $ 0.0271
+1.27%
$ 27.1 million $ 84,732
Aug 18, 2023 $ 0.0268
-1.82%
$ 26.76 million $ 207,101
Aug 17, 2023 $ 0.0273
-7.08%
$ 27.26 million $ 332,469
Aug 16, 2023 $ 0.0294
-2.77%
$ 29.37 million $ 114,463
Aug 15, 2023 $ 0.0302
-1.83%
$ 30.21 million $ 127,481
Aug 14, 2023 $ 0.0308
-0.68%
$ 30.77 million $ 135,472
Aug 13, 2023 $ 0.0309
-0.59%
$ 30.94 million $ 61,983
Aug 12, 2023 $ 0.0311
+0.11%
$ 31.11 million $ 65,709
Aug 11, 2023 $ 0.0311
-0.94%
$ 31.08 million $ 102,032
Aug 10, 2023 $ 0.0314
-1.91%
$ 31.37 million $ 115,831
Aug 9, 2023 $ 0.0321
-1.26%
$ 32.08 million $ 152,040
Aug 8, 2023 $ 0.0325
+1.00%
$ 32.49 million $ 147,095
Aug 7, 2023 $ 0.0322
-0.30%
$ 32.16 million $ 120,490
Aug 6, 2023 $ 0.0321
-0.88%
$ 32.13 million $ 59,649
Aug 5, 2023 $ 0.0324
+0.77%
$ 32.42 million $ 50,608
Aug 4, 2023 $ 0.0322
-0.08%
$ 32.17 million $ 112,332
Aug 3, 2023 $ 0.0322
-0.26%
$ 32.19 million $ 125,974
Aug 2, 2023 $ 0.0323
-3.01%
$ 32.28 million $ 215,812
Aug 1, 2023 $ 0.0333
+2.49%
$ 33.31 million $ 172,085
Jul 31, 2023 $ 0.0325
-0.91%
$ 32.49 million $ 117,029
Jul 30, 2023 $ 0.0328
-1.92%
$ 32.79 million $ 75,745
Jul 29, 2023 $ 0.0334
+0.62%
$ 33.43 million $ 51,193
Jul 28, 2023 $ 0.0333
-1.67%
$ 33.32 million $ 94,708
Jul 27, 2023 $ 0.0338
+4.14%
$ 33.76 million $ 109,626
Jul 26, 2023 $ 0.0324
-0.87%
$ 32.43 million $ 168,179
Jul 25, 2023 $ 0.0327
+0.57%
$ 32.7 million $ 112,754
Jul 24, 2023 $ 0.0324
-0.84%
$ 32.41 million $ 181,317
Jul 23, 2023 $ 0.0327
+0.05%
$ 32.66 million $ 100,402
Jul 22, 2023 $ 0.0327
-0.21%
$ 32.65 million $ 82,727
Jul 21, 2023 $ 0.0327
-2.67%
$ 32.72 million $ 129,740
Jul 20, 2023 $ 0.0336
+2.44%
$ 33.64 million $ 164,287
Jul 19, 2023 $ 0.0328
-0.52%
$ 32.82 million $ 144,841
Jul 18, 2023 $ 0.033
-4.52%
$ 33 million $ 155,776
Jul 17, 2023 $ 0.0346
-6.56%
$ 34.56 million $ 183,272
Jul 16, 2023 $ 0.0371
-3.35%
$ 37.13 million $ 106,091
Jul 15, 2023 $ 0.0384
-0.97%
$ 38.44 million $ 62,344