Tiny Coin Historical Data

TINC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 14, 2023 $ 0.0388
-3.47%
$ 38.81 million $ 98,048
Jul 13, 2023 $ 0.0402
-0.24%
$ 40.21 million $ 99,140
Jul 12, 2023 $ 0.0403
-0.01%
$ 40.31 million $ 102,630
Jul 11, 2023 $ 0.0403
+0.06%
$ 40.31 million $ 99,398
Jul 10, 2023 $ 0.0403
+4.59%
$ 40.29 million $ 99,546
Jul 9, 2023 $ 0.0385
-1.20%
$ 38.51 million $ 99,565
Jul 8, 2023 $ 0.0391
+0.14%
$ 39.07 million $ 98,988
Jul 7, 2023 $ 0.039
+1.47%
$ 39.02 million $ 99,505
Jul 6, 2023 $ 0.0385
-2.58%
$ 38.5 million $ 99,907
Jul 5, 2023 $ 0.0395
-5.85%
$ 39.5 million $ 99,120
Jul 4, 2023 $ 0.0421
-0.39%
$ 42.06 million $ 99,695
Jul 3, 2023 $ 0.0423
-0.72%
$ 40.88 million $ 99,118
Jul 2, 2023 $ 0.0425
-1.59%
$ 41.09 million $ 99,672
Jul 1, 2023 $ 0.0432
+1.59%
$ 41.75 million $ 99,254
Jun 30, 2023 $ 0.0425
+2.89%
$ 41.11 million $ 99,906
Jun 29, 2023 $ 0.0413
-0.80%
$ 39.94 million $ 99,928
Jun 28, 2023 $ 0.0416
-3.22%
$ 40.26 million $ 99,195
Jun 27, 2023 $ 0.0431
-1.18%
$ 41.68 million $ 99,394
Jun 26, 2023 $ 0.0435
+0.59%
$ 42.06 million $ 98,898
Jun 25, 2023 $ 0.0433
+0.91%
$ 41.9 million $ 99,576
Jun 24, 2023 $ 0.0429
-3.03%
$ 41.46 million $ 99,308
Jun 23, 2023 $ 0.0443
+1.45%
$ 42.86 million $ 99,402
Jun 22, 2023 $ 0.0436
-3.64%
$ 42.17 million $ 98,265
Jun 21, 2023 $ 0.0452
+4.19%
$ 43.73 million $ 59,191
Jun 20, 2023 $ 0.0434
-7.28%
$ 41.94 million $ 505
Jun 19, 2023 $ 0.0468
+6.27%
$ 45.22 million $ 88,534
Jun 18, 2023 $ 0.044
-4.35%
$ 42.57 million $ 335
Jun 17, 2023 $ 0.046
-0.36%
$ 44.5 million $ 55,509
Jun 16, 2023 $ 0.0463
+2.22%
$ 44.76 million $ 75,605
Jun 15, 2023 $ 0.0453
-3.84%
$ 43.78 million $ 89,810
Jun 14, 2023 $ 0.0471
+15.19%
$ 45.52 million $ 25,078
Jun 13, 2023 $ 0.0409
+12.36%
$ 39.51 million $ 51,670
Jun 12, 2023 $ 0.0363
+5.52%
$ 35.15 million $ 204,441
Jun 11, 2023 $ 0.0344
+5.81%
$ 33.31 million $ 145,919
Jun 10, 2023 $ 0.0326
-8.84%
$ 31.48 million $ 94,705
Jun 9, 2023 $ 0.0357
+16.30%
$ 34.54 million $ 111,714
Jun 8, 2023 $ 0.0307
-1.93%
$ 29.7 million $ 86,428
Jun 7, 2023 $ 0.0314
-6.83%
$ 30.37 million $ 87,700
Jun 6, 2023 $ 0.0338
+1.99%
$ 32.68 million $ 80,898
Jun 5, 2023 $ 0.0331
-12.60%
$ 32.04 million $ 84,880
Jun 4, 2023 $ 0.0379
+0.19%
$ 36.64 million $ 118
Jun 3, 2023 $ 0.0378
+0.23%
$ 36.57 million $ 312
Jun 2, 2023 $ 0.0377
+1.91%
$ 36.48 million $ 71,952
Jun 1, 2023 $ 0.037
+2.03%
$ 35.8 million $ 74,653
May 31, 2023 $ 0.0364
-1.50%
$ 35.18 million $ 62,065
May 30, 2023 $ 0.0369
-1.75%
$ 35.71 million $ 78,132
May 29, 2023 $ 0.0376
+2.29%
$ 36.34 million $ 184,376
May 28, 2023 $ 0.0366
+0.67%
$ 35.4 million $ 88,784
May 27, 2023 $ 0.0363
+1.25%
$ 35.15 million $ 66,458
May 26, 2023 $ 0.036
-1.63%
$ 34.77 million $ 97,027