Tiny Coin Historical Data

TINC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 14, 2023 $0.0388
-3.47%
$38.81 million $98,048
Jul 13, 2023 $0.0402
-0.24%
$40.21 million $99,140
Jul 12, 2023 $0.0403
-0.01%
$40.31 million $102,630
Jul 11, 2023 $0.0403
+0.06%
$40.31 million $99,398
Jul 10, 2023 $0.0403
+4.59%
$40.29 million $99,546
Jul 9, 2023 $0.0385
-1.20%
$38.51 million $99,565
Jul 8, 2023 $0.0391
+0.14%
$39.07 million $98,988
Jul 7, 2023 $0.039
+1.47%
$39.02 million $99,505
Jul 6, 2023 $0.0385
-2.58%
$38.5 million $99,907
Jul 5, 2023 $0.0395
-5.85%
$39.5 million $99,120
Jul 4, 2023 $0.0421
-0.39%
$42.06 million $99,695
Jul 3, 2023 $0.0423
-0.72%
$40.88 million $99,118
Jul 2, 2023 $0.0425
-1.59%
$41.09 million $99,672
Jul 1, 2023 $0.0432
+1.59%
$41.75 million $99,254
Jun 30, 2023 $0.0425
+2.89%
$41.11 million $99,906
Jun 29, 2023 $0.0413
-0.80%
$39.94 million $99,928
Jun 28, 2023 $0.0416
-3.22%
$40.26 million $99,195
Jun 27, 2023 $0.0431
-1.18%
$41.68 million $99,394
Jun 26, 2023 $0.0435
+0.59%
$42.06 million $98,898
Jun 25, 2023 $0.0433
+0.91%
$41.9 million $99,576
Jun 24, 2023 $0.0429
-3.03%
$41.46 million $99,308
Jun 23, 2023 $0.0443
+1.45%
$42.86 million $99,402
Jun 22, 2023 $0.0436
-3.64%
$42.17 million $98,265
Jun 21, 2023 $0.0452
+4.19%
$43.73 million $59,191
Jun 20, 2023 $0.0434
-7.28%
$41.94 million $505
Jun 19, 2023 $0.0468
+6.27%
$45.22 million $88,534
Jun 18, 2023 $0.044
-4.35%
$42.57 million $335
Jun 17, 2023 $0.046
-0.36%
$44.5 million $55,509
Jun 16, 2023 $0.0463
+2.22%
$44.76 million $75,605
Jun 15, 2023 $0.0453
-3.84%
$43.78 million $89,810
Jun 14, 2023 $0.0471
+15.19%
$45.52 million $25,078
Jun 13, 2023 $0.0409
+12.36%
$39.51 million $51,670
Jun 12, 2023 $0.0363
+5.52%
$35.15 million $204,441
Jun 11, 2023 $0.0344
+5.81%
$33.31 million $145,919
Jun 10, 2023 $0.0326
-8.84%
$31.48 million $94,705
Jun 9, 2023 $0.0357
+16.30%
$34.54 million $111,714
Jun 8, 2023 $0.0307
-1.93%
$29.7 million $86,428
Jun 7, 2023 $0.0314
-6.83%
$30.37 million $87,700
Jun 6, 2023 $0.0338
+1.99%
$32.68 million $80,898
Jun 5, 2023 $0.0331
-12.60%
$32.04 million $84,880
Jun 4, 2023 $0.0379
+0.19%
$36.64 million $118
Jun 3, 2023 $0.0378
+0.23%
$36.57 million $312
Jun 2, 2023 $0.0377
+1.91%
$36.48 million $71,952
Jun 1, 2023 $0.037
+2.03%
$35.8 million $74,653
May 31, 2023 $0.0364
-1.50%
$35.18 million $62,065
May 30, 2023 $0.0369
-1.75%
$35.71 million $78,132
May 29, 2023 $0.0376
+2.29%
$36.34 million $184,376
May 28, 2023 $0.0366
+0.67%
$35.4 million $88,784
May 27, 2023 $0.0363
+1.25%
$35.15 million $66,458
May 26, 2023 $0.036
-1.63%
$34.77 million $97,027