Coinranking
Tiny Coin Historical Data
TINC
Page 8
| Date | | | ||
|---|---|---|---|---|
| May 25, 2023 | $0.0366 | +2.41% | ||
| May 24, 2023 | $0.0357 | -1.25% | ||
| May 23, 2023 | $0.0361 | +1.06% | ||
| May 22, 2023 | $0.0358 | -1.10% | ||
| May 21, 2023 | $0.0362 | -1.60% | ||
| May 20, 2023 | $0.0368 | +1.68% | ||
| May 19, 2023 | $0.0362 | -0.17% | ||
| May 18, 2023 | $0.0362 | +0.22% | ||
| May 17, 2023 | $0.0362 | +0.60% | ||
| May 16, 2023 | $0.036 | +1.03% | ||
| May 15, 2023 | $0.0356 | -3.14% | ||
| May 14, 2023 | $0.0368 | -6.76% | ||
| May 13, 2023 | $0.0395 | +25.83% | ||
| May 12, 2023 | $0.0314 | +0.51% | ||
| May 11, 2023 | $0.0312 | +2.53% | ||
| May 10, 2023 | $0.0304 | +2.29% | ||
| May 9, 2023 | $0.0297 | +0.79% | ||
| May 8, 2023 | $0.0295 | -5.25% | ||
| May 7, 2023 | $0.0311 | +0.43% | ||
| May 6, 2023 | $0.031 | -0.99% | ||
| May 5, 2023 | $0.0313 | +1.21% | ||
| May 4, 2023 | $0.0309 | -0.70% | ||
| May 3, 2023 | $0.0312 | +2.00% | ||
| May 2, 2023 | $0.0305 | -0.99% | ||
| May 1, 2023 | $0.0308 | -3.57% | ||
| Apr 30, 2023 | $0.032 | +2.85% | ||
| Apr 29, 2023 | $0.0311 | +0.49% | ||
| Apr 28, 2023 | $0.0309 | -0.41% | ||
| Apr 27, 2023 | $0.0311 | +1.58% | ||
| Apr 26, 2023 | $0.0306 | -1.31% | ||
| Apr 25, 2023 | $0.031 | +0.34% | ||
| Apr 24, 2023 | $0.0309 | -1.28% | ||
| Apr 23, 2023 | $0.0313 | +0.43% | ||
| Apr 22, 2023 | $0.0312 | +2.27% | ||
| Apr 21, 2023 | $0.0305 | +0.90% | ||
| Apr 20, 2023 | $0.0302 | -1.64% | ||
| Apr 19, 2023 | $0.0307 | -1.69% | ||
| Apr 18, 2023 | $0.0312 | -0.97% | ||
| Apr 17, 2023 | $0.0316 | -2.18% | ||
| Apr 16, 2023 | $0.0322 | +6.55% | ||
| Apr 15, 2023 | $0.0303 | +1.32% | ||
| Apr 14, 2023 | $0.0299 | +1.88% | ||
| Apr 13, 2023 | $0.0293 | +0.27% | ||
| Apr 12, 2023 | $0.0292 | +1.01% | ||
| Apr 11, 2023 | $0.0289 | +0.72% | ||
| Apr 10, 2023 | $0.0288 | +1.46% | ||
| Apr 9, 2023 | $0.0283 | +0.71% | ||
| Apr 8, 2023 | $0.0281 | -1.49% | ||
| Apr 7, 2023 | $0.0285 | -0.15% | ||
| Apr 6, 2023 | $0.0286 | -2.28% | ||