Tiny Coin Historical Data

TINC Page 8
Download
Date Close Price change Market cap Trading volume
May 25, 2023 $ 0.0366
+2.41%
$ 35.35 million $ 190,223
May 24, 2023 $ 0.0357
-1.25%
$ 34.51 million $ 60,937
May 23, 2023 $ 0.0361
+1.06%
$ 34.95 million $ 59,059
May 22, 2023 $ 0.0358
-1.10%
$ 34.6 million $ 84,322
May 21, 2023 $ 0.0362
-1.60%
$ 35 million $ 19,921
May 20, 2023 $ 0.0368
+1.68%
$ 35.56 million $ 13,468
May 19, 2023 $ 0.0362
-0.17%
$ 34.97 million $ 136,605
May 18, 2023 $ 0.0362
+0.22%
$ 35.03 million $ 208,572
May 17, 2023 $ 0.0362
+0.60%
$ 35.03 million $ 89,851
May 16, 2023 $ 0.036
+1.03%
$ 34.82 million $ 206,797
May 15, 2023 $ 0.0356
-3.14%
$ 34.47 million $ 184,892
May 14, 2023 $ 0.0368
-6.76%
$ 35.59 million $ 168,352
May 13, 2023 $ 0.0395
+25.83%
$ 38.16 million $ 271,491
May 12, 2023 $ 0.0314
+0.51%
$ 30.32 million $ 203,680
May 11, 2023 $ 0.0312
+2.53%
$ 30.17 million $ 189,389
May 10, 2023 $ 0.0304
+2.29%
$ 29.42 million $ 191,783
May 9, 2023 $ 0.0297
+0.79%
$ 28.76 million $ 189,010
May 8, 2023 $ 0.0295
-5.25%
$ 28.53 million $ 141,746
May 7, 2023 $ 0.0311
+0.43%
$ 30.11 million $ 65,687
May 6, 2023 $ 0.031
-0.99%
$ 29.98 million $ 196,008
May 5, 2023 $ 0.0313
+1.21%
$ 30.28 million $ 125,487
May 4, 2023 $ 0.0309
-0.70%
$ 29.91 million $ 89,842
May 3, 2023 $ 0.0312
+2.00%
$ 30.13 million $ 192,317
May 2, 2023 $ 0.0305
-0.99%
$ 29.54 million $ 198,522
May 1, 2023 $ 0.0308
-3.57%
$ 29.83 million $ 206,134
Apr 30, 2023 $ 0.032
+2.85%
$ 30.93 million $ 176,169
Apr 29, 2023 $ 0.0311
+0.49%
$ 30.07 million $ 169,577
Apr 28, 2023 $ 0.0309
-0.41%
$ 29.93 million $ 134,116
Apr 27, 2023 $ 0.0311
+1.58%
$ 30.05 million $ 57,168
Apr 26, 2023 $ 0.0306
-1.31%
$ 29.59 million $ 160,022
Apr 25, 2023 $ 0.031
+0.34%
$ 29.98 million $ 42,995
Apr 24, 2023 $ 0.0309
-1.28%
$ 29.88 million $ 25,695
Apr 23, 2023 $ 0.0313
+0.43%
$ 30.28 million $ 35,125
Apr 22, 2023 $ 0.0312
+2.27%
$ 30.15 million $ 57,730
Apr 21, 2023 $ 0.0305
+0.90%
$ 29.48 million $ 77,526
Apr 20, 2023 $ 0.0302
-1.64%
$ 29.21 million $ 132,313
Apr 19, 2023 $ 0.0307
-1.69%
$ 29.7 million $ 62,189
Apr 18, 2023 $ 0.0312
-0.97%
$ 30.21 million $ 55,516
Apr 17, 2023 $ 0.0316
-2.18%
$ 30.51 million $ 49,706
Apr 16, 2023 $ 0.0322
+6.55%
$ 31.18 million $ 101,850
Apr 15, 2023 $ 0.0303
+1.32%
$ 29.26 million $ 108,934
Apr 14, 2023 $ 0.0299
+1.88%
$ 28.89 million $ 173,240
Apr 13, 2023 $ 0.0293
+0.27%
$ 28.35 million $ 64,059
Apr 12, 2023 $ 0.0292
+1.01%
$ 28.28 million $ 178,994
Apr 11, 2023 $ 0.0289
+0.72%
$ 28 million $ 153,575
Apr 10, 2023 $ 0.0288
+1.46%
$ 27.81 million $ 65,160
Apr 9, 2023 $ 0.0283
+0.71%
$ 27.39 million $ 24,052
Apr 8, 2023 $ 0.0281
-1.49%
$ 27.17 million $ 85,720
Apr 7, 2023 $ 0.0285
-0.15%
$ 27.59 million $ 68,755
Apr 6, 2023 $ 0.0286
-2.28%
$ 27.63 million $ 161,367