Tiny Coin Historical Data

TINC Page 9
Download
Date Close Price change Market cap Trading volume
Apr 5, 2023 $ 0.0292
+1.43%
$ 28.28 million $ 147,710
Apr 4, 2023 $ 0.0288
+2.10%
$ 27.89 million $ 76,238
Apr 3, 2023 $ 0.0282
-2.02%
$ 27.32 million $ 177,815
Apr 2, 2023 $ 0.0288
-0.53%
$ 27.87 million $ 127,682
Apr 1, 2023 $ 0.029
-0.30%
$ 28.02 million $ 205,968
Mar 31, 2023 $ 0.0291
+1.22%
$ 28.1 million $ 253,072
Mar 30, 2023 $ 0.0287
+0.26%
$ 27.77 million $ 212,051
Mar 29, 2023 $ 0.0286
+1.07%
$ 27.69 million $ 212,611
Mar 28, 2023 $ 0.0283
+1.14%
$ 27.4 million $ 210,482
Mar 27, 2023 $ 0.028
-5.55%
$ 27.09 million $ 190,781
Mar 26, 2023 $ 0.0297
+2.10%
$ 28.68 million $ 190,264
Mar 25, 2023 $ 0.029
+1.09%
$ 28.09 million $ 124,691
Mar 24, 2023 $ 0.0287
-4.33%
$ 27.78 million $ 132,775
Mar 23, 2023 $ 0.03
+2.79%
$ 29.04 million $ 122,490
Mar 22, 2023 $ 0.0292
-3.20%
$ 28.25 million $ 170,133
Mar 21, 2023 $ 0.0302
+0.12%
$ 29.18 million $ 68,643
Mar 20, 2023 $ 0.0302
-1.46%
$ 29.16 million $ 64,858
Mar 19, 2023 $ 0.0306
+2.17%
$ 29.62 million $ 89,376
Mar 18, 2023 $ 0.03
-2.32%
$ 28.99 million $ 176,258
Mar 17, 2023 $ 0.0307
+1.53%
$ 29.69 million $ 184,713
Mar 16, 2023 $ 0.0302
+5.61%
$ 29.24 million $ 200,471
Mar 15, 2023 $ 0.0286
-2.15%
$ 27.7 million $ 105,170
Mar 14, 2023 $ 0.0293
+2.21%
$ 28.3 million $ 116,638
Mar 13, 2023 $ 0.0286
+6.74%
$ 27.71 million $ 27,450
Mar 12, 2023 $ 0.0268
+0.76%
$ 25.92 million $ 14,907
Mar 11, 2023 $ 0.0266
-2.50%
$ 25.71 million $ 12,218
Mar 10, 2023 $ 0.0273
+2.43%
$ 26.41 million $ 21,433
Mar 9, 2023 $ 0.0266
-7.52%
$ 25.77 million $ 16,182
Mar 8, 2023 $ 0.0288
+1.56%
$ 27.87 million $ 82,800
Mar 7, 2023 $ 0.0284
+2.64%
$ 27.44 million $ 312,400
Mar 6, 2023 $ 0.0276
+0.46%
$ 26.73 million $ 451,024
Mar 5, 2023 $ 0.0275
-1.66%
$ 26.61 million $ 390,697
Mar 4, 2023 $ 0.028
-0.51%
$ 27.06 million $ 276,347
Mar 3, 2023 $ 0.0281
-5.70%
$ 27.2 million $ 32,571
Mar 2, 2023 $ 0.0298
-0.80%
$ 28.84 million $ 497,703
Mar 1, 2023 $ 0.0301
+0.23%
$ 29.08 million $ 252,995
Feb 28, 2023 $ 0.03
-1.32%
$ 29.01 million $ 381,062
Feb 27, 2023 $ 0.0304
-2.10%
$ 29.39 million $ 6,271
Feb 26, 2023 $ 0.031
+3.45%
$ 30.03 million $ 420,729
Feb 25, 2023 $ 0.03
+1.38%
$ 29.02 million $ 316,142
Feb 24, 2023 $ 0.0296
-4.61%
$ 28.62 million $ 263,572
Feb 23, 2023 $ 0.031
+0.21%
$ 30 million $ 923,709
Feb 22, 2023 $ 0.031
-6.10%
$ 29.94 million $ 709,006
Feb 21, 2023 $ 0.033
-0.24%
$ 31.89 million $ 708,934
Feb 20, 2023 $ 0.0331
-3.49%
$ 31.98 million $ 310,072
Feb 19, 2023 $ 0.0343
+0.99%
$ 33.14 million $ 257,380
Feb 18, 2023 $ 0.0338
+3.96%
$ 32.72 million $ 506,077
Feb 17, 2023 $ 0.0325
+1.79%
$ 31.45 million $ 364,491
Feb 16, 2023 $ 0.0317
-2.75%
$ 30.67 million $ 289,097
Feb 15, 2023 $ 0.0326
+5.38%
$ 31.52 million $ 365,334