Tiny Coin Historical Data

TINC
Download
Date Close Price change Market cap Trading volume
Jul 21 $ 0.00208
+0.91%
$ -- $ 14
Jul 14 $ 0.00186
-0.12%
$ -- $ 122
Jul 7 $ 0.00185
+3.68%
$ 1.86 million $ 155
Apr 7 $ 0.00212
-8.24%
$ -- $ 158
Mar 31 $ 0.00251
+1.87%
$ 2.42 million $ 592
Mar 24 $ 0.00251
-4.95%
$ 2.48 million $ 1,026
Mar 17 $ 0.00264
-4.62%
$ 2.61 million $ 226
Mar 10 $ 0.00257
+4.10%
$ -- $ 274
Mar 3 $ 0.00258
-6.82%
$ -- $ 111
Feb 24 $ 0.00261
-9.72%
$ -- $ 921
Feb 17 $ 0.00296
-25.67%
$ 2.92 million $ 3,650
Feb 10 $ 0.00285
-4.79%
$ 2.9 million $ 1,190
Feb 3 $ 0.00296
-58.50%
$ 2.92 million $ 734
Jan 27 $ 0.00743
+121.48%
$ 7.43 million $ 2,195
Jan 20 $ 0.00339
-1.18%
$ 3.35 million $ 1,946
Jan 13 $ 0.00351
+1.18%
$ 3.42 million $ 632
Jan 6 $ 0.00335
-1.64%
$ 3.94 million $ 739
Dec 30 $ 0.00358
+3.30%
$ 3.41 million $ 1,322
Dec 23 $ 0.00366
+12.42%
$ 3.52 million $ 1,488
Dec 16 $ 0.0034
-9.70%
$ 3.44 million $ 541
Dec 9 $ 0.0037
-5.20%
$ 3.74 million $ 939
Dec 2 $ 0.00395
+13.05%
$ 3.95 million $ 1,042
Nov 25 $ 0.00349
-1.33%
$ 3.5 million $ 1,904
Nov 18 $ 0.00348
+2.62%
$ 3.54 million $ 1,391
Nov 11 $ 0.00338
-1.26%
$ 3.39 million $ 914
Nov 4 $ 0.00342
+11.86%
$ 3.43 million $ 2,537
Oct 28 $ 0.00305
-4.44%
$ 3.05 million $ 1,985
Oct 21 $ 0.00327
+2.87%
$ 3.08 million $ 8,599
Oct 14 $ 0.00323
+3.49%
$ 3.23 million $ 2,718
Jan 29 $ 0.004
-23.08%
$ -- $ 22
Dec 11 $ 0.0118
+136.00%
$ -- $ 48
Dec 4 $ 0.005
+0.00%
$ 5 million $ 100
Nov 27 $ 0.005
-72.97%
$ -- $ 81
Nov 6 $ 0.0181
+103.37%
$ -- $ 128
Oct 30 $ 0.00299
-0.66%
$ -- $ 10
Oct 23 $ 0.01
+108.28%
$ -- $ 103,375
Oct 16 $ 0.00482
+2.15%
$ 4.82 million $ 199,224
Oct 9 $ 0.00472
-65.96%
$ 4.71 million $ 133,674
Oct 2 $ 0.00605
+1.13%
$ 13.88 million $ 93,006
Sep 25 $ 0.00598
-67.54%
$ 5.98 million $ 408,545
Sep 18 $ 0.0204
-9.97%
$ 18.44 million $ 870,145
Sep 11 $ 0.0227
-0.87%
$ 22.65 million $ 1.38 million
Sep 4 $ 0.0229
-3.44%
$ 22.93 million $ 850,466
Aug 28 $ 0.0237
-4.56%
$ 23.75 million $ 1.07 million
Aug 21 $ 0.0247
-8.57%
$ 24.88 million $ 821,192
Aug 14 $ 0.0271
-12.53%
$ 27.05 million $ 1 million
Aug 7 $ 0.0311
-3.54%
$ 30.94 million $ 703,197
Jul 31 $ 0.0321
-2.02%
$ 32.13 million $ 853,490
Jul 24 $ 0.0328
+0.32%
$ 32.79 million $ 793,523
Jul 17 $ 0.0327
-11.69%
$ 32.66 million $ 961,045
Download