Minimals Historical Data

MMS Page 3
Download
Date Close Price change Market cap Trading volume
Jul 30, 2023 $0.0₉5
+0.05%
$-- $20
Jul 29, 2023 $0.0₉5
+0.07%
$5,000 $20
Jul 10, 2023 $0.0₉383
+0.04%
$-- $27
Jul 9, 2023 $0.0₉382
+71.04%
$3,824 $27
Jul 2, 2023 $0.0₉223
+0.20%
$2,234 $20
Jul 1, 2023 $0.0₉223
-0.12%
$2,228 $23
Jun 29, 2023 $0.0₉2
-0.03%
$2,001 $4
Jun 28, 2023 $0.0₉2
-5.91%
$2,001 $5
Jun 27, 2023 $0.0₉213
+0.05%
$2,126 $1
Jun 26, 2023 $0.0₉212
-0.19%
$-- $164
Jun 25, 2023 $0.0₉212
-51.31%
$2,122 $197
May 16, 2023 $0.0₈125
+85.49%
$12,547 $36
May 15, 2023 $0.0₈101
+7.92%
$10,070 $44
May 14, 2023 $0.0₉933
-6.32%
$9,330 $165
Apr 28, 2023 $0.0₉954
-0.02%
$-- $12
Apr 27, 2023 $0.0₉954
+0.21%
$9,538 $12
Apr 21, 2023 $0.0₉945
-0.10%
$-- $5
Apr 20, 2023 $0.0₉944
-14.43%
$9,444 $5
Apr 19, 2023 $0.0₈11
+1.41%
$-- $18
Apr 18, 2023 $0.0₈109
-16.58%
$10,889 $26
Apr 17, 2023 $0.0₈131
+69.83%
$13,058 $1,441
Apr 3, 2023 $0.0₉695
-0.92%
$-- $19
Apr 2, 2023 $0.0₉701
+21.78%
$7,014 $25
Mar 11, 2023 $0.0₉841
+0.15%
$-- $4
Mar 10, 2023 $0.0₉841
+45.58%
$8,415 $5
Feb 24, 2023 $0.0₈101
+0.13%
$10,120 $4
Feb 23, 2023 $0.0₈101
-0.14%
$10,102 $17
Feb 15, 2023 $0.0₉568
-0.04%
$-- $1
Feb 14, 2023 $0.0₉568
+26.72%
$5,683 $1
Feb 13, 2023 $0.0₉703
+21.43%
$-- $3
Feb 12, 2023 $0.0₉579
-15.11%
$5,792 $2
Feb 11, 2023 $0.0₉513
-1.47%
$5,126 $17
Feb 10, 2023 $0.0₉52
-0.05%
$5,203 $13
Jan 29, 2023 $0.0₉52
-0.16%
$-- $7
Jan 28, 2023 $0.0₉521
+3.86%
$5,206 $7
Jan 26, 2023 $0.0₉501
+0.20%
$5,012 $1
Jan 25, 2023 $0.0₉5
-0.22%
$-- $8
Jan 24, 2023 $0.0₉502
+22.30%
$5,022 $22
Jan 23, 2023 $0.0₉41
+6.27%
$4,101 $4
Jan 21, 2023 $0.0₉498
+0.35%
$-- $8
Jan 20, 2023 $0.0₉496
-0.22%
$4,957 $12
Jan 19, 2023 $0.0₉496
+1.71%
$4,965 $6
Jan 18, 2023 $0.0₉488
-1.55%
$4,883 $1
Jan 17, 2023 $0.0₉496
-0.19%
$4,963 $0
Jan 16, 2023 $0.0₉497
+0.00%
$4,973 $3
Jan 15, 2023 $0.0₉497
+0.31%
$4,968 $0
Jan 14, 2023 $0.0₉494
-0.70%
$4,937 $21
Jan 13, 2023 $0.0₉496
+8.27%
$4,965 $24
Jan 12, 2023 $0.0₉458
+2.00%
$4,584 $23
Jan 10, 2023 $0.0₉434
+11.44%
$-- $0