Minimals Historical Data

MMS Page 4
Download
Date Close Price change Market cap Trading volume
Jan 9, 2023 $0.0₉327
+1.82%
$3,273 $5
Jan 8, 2023 $0.0₉322
+0.00%
$-- $0.1
Jan 7, 2023 $0.0₉322
+0.06%
$3,224 $10
Jan 6, 2023 $0.0₉322
-0.17%
$3,223 $46
Jan 5, 2023 $0.0₉323
+1.34%
$3,229 $13
Jan 4, 2023 $0.0₉319
+0.43%
$3,185 $72
Dec 30, 2022 $0.0₉31
+0.07%
$-- $0
Dec 29, 2022 $0.0₉31
-0.18%
$3,098 $1
Dec 28, 2022 $0.0₉31
-0.05%
$3,102 $0
Dec 27, 2022 $0.0₉31
-4.33%
$3,104 $89
Dec 26, 2022 $0.0₉324
+4.64%
$3,244 $19
Dec 20, 2022 $0.0₉37
-5.81%
$-- $6
Dec 19, 2022 $0.0₉393
-6.42%
$3,932 $5
Dec 3, 2022 $0.0₉453
+0.12%
$-- $2
Dec 2, 2022 $0.0₉452
-0.25%
$4,525 $3
Dec 1, 2022 $0.0₉458
+0.17%
$-- $0
Nov 30, 2022 $0.0₉457
-2.62%
$4,570 $1
Nov 29, 2022 $0.0₉469
-21.46%
$4,693 $22
Nov 28, 2022 $0.0₉506
-0.41%
$-- $1
Nov 27, 2022 $0.0₉509
+2.92%
$4,979 $5
Nov 26, 2022 $0.0₉4
-14.05%
$3,916 $3
Nov 25, 2022 $0.0₉466
+0.53%
$4,559 $5
Nov 9, 2022 $0.0₉396
-0.87%
$-- $0
Nov 8, 2022 $0.0₉399
-0.07%
$3,993 $92
Nov 7, 2022 $0.0₉399
-2.95%
$3,994 $169
Nov 6, 2022 $0.0₉412
+0.46%
$4,118 $162
Nov 5, 2022 $0.0₉41
+0.05%
$4,101 $179
Nov 4, 2022 $0.0₉41
-0.25%
$4,100 $183
Nov 3, 2022 $0.0₉411
+1.31%
$4,109 $183
Nov 2, 2022 $0.0₉405
-2.47%
$4,054 $188
Nov 1, 2022 $0.0₉415
-2.03%
$4,155 $191
Oct 31, 2022 $0.0₉424
-8.06%
$4,239 $456
Oct 30, 2022 $0.0₉461
-0.13%
$4,608 $1,645
Oct 29, 2022 $0.0₉461
-0.21%
$4,612 $1,884
Oct 28, 2022 $0.0₉462
+0.59%
$4,620 $1,768
Oct 27, 2022 $0.0₉459
+0.89%
$4,594 $1,872
Oct 26, 2022 $0.0₉456
-3.13%
$4,557 $1,872
Oct 25, 2022 $0.0₉47
-0.18%
$4,704 $1,831
Oct 24, 2022 $0.0₉471
+0.99%
$4,711 $1,327
Oct 23, 2022 $0.0₉467
+5.65%
$4,668 $94
Oct 22, 2022 $0.0₉442
+8.66%
$4,421 $93
Oct 21, 2022 $0.0₉407
+1.59%
$4,068 $79
Oct 20, 2022 $0.0₉4
-40.91%
$4,004 $661
Oct 19, 2022 $0.0₉678
-0.59%
$6,780 $85
Oct 18, 2022 $0.0₉682
+0.04%
$6,820 $87
Oct 17, 2022 $0.0₉682
+0.20%
$6,820 $96
Oct 16, 2022 $0.0₉681
-0.11%
$6,808 $91
Oct 15, 2022 $0.0₉682
-0.64%
$6,818 $84
Oct 14, 2022 $0.0₉686
-0.08%
$6,861 $98
Oct 13, 2022 $0.0₉687
+0.04%
$6,868 $110