Minimals Historical Data

MMS Page 6
Download
Date Close Price change Market cap Trading volume
Aug 23, 2022 $0.0₉863
-1.42%
$2,601 $336
Aug 20, 2022 $0.0₉563
+0.05%
$1,697 $0
Aug 19, 2022 $0.0₉563
-19.96%
$1,699 $1
Aug 18, 2022 $0.0₉703
+0.00%
$2,119 $12
Aug 17, 2022 $0.0₉703
-0.07%
$2,121 $18
Aug 14, 2022 $0.0₉93
+11.59%
$2,803 $8
Aug 13, 2022 $0.0₉833
-15.92%
$2,513 $12
Aug 12, 2022 $0.0₉889
+0.17%
$2,682 $1
Aug 10, 2022 $0.0₉624
-10.68%
$1,881 $1
Aug 9, 2022 $0.0₉698
+16.44%
$2,105 $108
Aug 8, 2022 $0.0₉599
+25.24%
$1,807 $66
Aug 7, 2022 $0.0₉479
-0.05%
$1,443 $8
Aug 5, 2022 $0.0₉576
+24.84%
$1,738 $1
Aug 4, 2022 $0.0₉462
-24.26%
$1,392 $67
Aug 3, 2022 $0.0₉61
-19.32%
$1,838 $87
Aug 2, 2022 $0.0₉756
-31.30%
$2,278 $286
Aug 1, 2022 $0.0₈11
+92.98%
$3,316 $218
Jul 31, 2022 $0.0₉57
-3.39%
$1,719 $4
Jul 30, 2022 $0.0₉59
+11.27%
$1,779 $9
Jul 29, 2022 $0.0₉53
+31.36%
$1,599 $47
Jul 28, 2022 $0.0₉404
-62.87%
$1,217 $24
Jul 27, 2022 $0.0₈109
-20.74%
$3,277 $147
Jul 26, 2022 $0.0₈137
+291.85%
$4,135 $113
Jul 25, 2022 $0.0₉35
-16.21%
$1,055 $4
Jul 24, 2022 $0.0₉418
+1.12%
$1,259 $7
Jul 23, 2022 $0.0₉413
-2.06%
$1,245 $26
Jul 22, 2022 $0.0₉422
-28.51%
$1,272 $1
Jul 21, 2022 $0.0₉59
+0.00%
$1,779 $20
Jul 20, 2022 $0.0₉59
+51.28%
$1,779 $9
Jul 19, 2022 $0.0₉39
-14.17%
$1,176 $3
Jul 18, 2022 $0.0₉454
+13.60%
$1,370 $35
Jul 17, 2022 $0.0₉4
+2.56%
$1,206 $21
Jul 16, 2022 $0.0₉39
-23.18%
$1,176 $31
Jul 15, 2022 $0.0₉508
-1.74%
$1,531 $19
Jul 14, 2022 $0.0₉517
+3.83%
$1,558 $245
Jul 13, 2022 $0.0₉498
-0.49%
$1,500 $104
Jul 12, 2022 $0.0₉5
+17.73%
$1,507 $8
Jul 11, 2022 $0.0₉425
-33.64%
$1,281 $34
Jul 10, 2022 $0.0₉64
+14.20%
$1,930 $7
Jul 9, 2022 $0.0₉56
-1.11%
$1,690 $33
Jul 8, 2022 $0.0₉567
+0.76%
$1,709 $111
Jul 7, 2022 $0.0₉562
+0.68%
$1,695 $212
Jul 6, 2022 $0.0₉558
+0.04%
$1,684 $91
Jul 5, 2022 $0.0₉558
-0.20%
$1,683 $76
Jul 4, 2022 $0.0₉559
-0.78%
$1,686 $120
Jul 3, 2022 $0.0₉564
+4.35%
$1,700 $107
Jul 2, 2022 $0.0₉54
-22.82%
$1,629 $442
Jul 1, 2022 $0.0₉7
+44.60%
$2,110 $65
Jun 30, 2022 $0.0₉484
-12.62%
$1,460 $15
Jun 29, 2022 $0.0₉561
+0.26%
$1,690 $271