Minimals Historical Data

MMS Page 5
Download
Date Close Price change Market cap Trading volume
Oct 12, 2022 $0.0₉686
+0.11%
$6,864 $85
Oct 11, 2022 $0.0₉686
-0.30%
$6,857 $88
Oct 10, 2022 $0.0₉687
-0.44%
$6,868 $81
Oct 9, 2022 $0.0₉69
-0.32%
$6,898 $84
Oct 8, 2022 $0.0₉692
-0.03%
$6,919 $87
Oct 7, 2022 $0.0₉692
+0.10%
$6,919 $73
Oct 6, 2022 $0.0₉691
-0.17%
$6,914 $92
Oct 5, 2022 $0.0₉693
-0.27%
$6,928 $84
Oct 4, 2022 $0.0₉695
+1.16%
$6,947 $74
Oct 3, 2022 $0.0₉686
-2.08%
$6,863 $91
Oct 2, 2022 $0.0₉7
+1.16%
$7,004 $82
Oct 1, 2022 $0.0₉692
+1.90%
$6,923 $90
Sep 30, 2022 $0.0₉679
-1.43%
$6,793 $90
Sep 29, 2022 $0.0₉689
-1.73%
$6,885 $96
Sep 28, 2022 $0.0₉701
+0.20%
$7,012 $78
Sep 27, 2022 $0.0₉7
+0.74%
$6,852 $101
Sep 26, 2022 $0.0₉694
-0.94%
$6,800 $84
Sep 25, 2022 $0.0₉702
-0.09%
$7,017 $88
Sep 24, 2022 $0.0₉702
+0.00%
$7,023 $80
Sep 23, 2022 $0.0₉702
-0.06%
$2,117 $97
Sep 22, 2022 $0.0₉703
-0.46%
$2,121 $109
Sep 21, 2022 $0.0₉707
+0.73%
$-- $81
Sep 20, 2022 $0.0₉702
+0.33%
$2,116 $76
Sep 19, 2022 $0.0₉701
-4.32%
$2,113 $96
Sep 18, 2022 $0.0₉733
-0.02%
$2,210 $111
Sep 17, 2022 $0.0₉733
+0.09%
$2,209 $93
Sep 16, 2022 $0.0₉732
-1.67%
$2,208 $96
Sep 15, 2022 $0.0₉745
-0.61%
$2,246 $92
Sep 14, 2022 $0.0₉75
+2.23%
$2,263 $256
Sep 13, 2022 $0.0₉733
-0.17%
$2,211 $1,554
Sep 12, 2022 $0.0₉733
+0.58%
$2,211 $1,393
Sep 11, 2022 $0.0₉728
-6.19%
$2,196 $827
Sep 10, 2022 $0.0₉776
-0.65%
$2,340 $1,014
Sep 9, 2022 $0.0₉78
-2.80%
$2,351 $1,872
Sep 8, 2022 $0.0₉802
-0.33%
$2,417 $1,860
Sep 7, 2022 $0.0₉805
-1.46%
$2,428 $2,209
Sep 6, 2022 $0.0₉817
-3.02%
$2,463 $1,534
Sep 5, 2022 $0.0₉843
+0.85%
$2,541 $1,726
Sep 4, 2022 $0.0₉836
-0.96%
$2,521 $1,199
Sep 3, 2022 $0.0₉844
-1.47%
$2,545 $891
Sep 2, 2022 $0.0₉855
-0.09%
$2,577 $1,252
Sep 1, 2022 $0.0₉853
+0.08%
$2,572 $937
Aug 31, 2022 $0.0₉852
-3.45%
$2,569 $894
Aug 30, 2022 $0.0₉884
-1.55%
$2,665 $1,147
Aug 29, 2022 $0.0₉896
-2.62%
$2,701 $136
Aug 28, 2022 $0.0₉921
+8.08%
$2,778 $981
Aug 27, 2022 $0.0₉852
-0.80%
$2,570 $1,178
Aug 26, 2022 $0.0₉859
+2.77%
$2,591 $377
Aug 25, 2022 $0.0₉835
-3.94%
$2,517 $13
Aug 24, 2022 $0.0₉87
+0.69%
$2,622 $969