historyofcomputer Historical Data

HSTR
Download
Date Close Price change Market cap Trading volume
Jul 14, 2026 $0.0000166
+0.11%
$-- $28
Jun 28, 2026 $0.0000148
+0.00%
$14,769 $11
May 22, 2026 $0.0000202
-1.55%
$20,190 $42
Apr 20, 2026 $0.0000442
-0.24%
$44,182 $163
Apr 16, 2026 $0.0000441
+2.16%
$-- $110
Apr 4, 2026 $0.0000379
+0.17%
$-- $120
Mar 18, 2026 $0.0000443
+0.00%
$-- $44
Mar 13, 2026 $0.0000383
+0.55%
$-- $55
Mar 12, 2026 $0.0000378
+0.26%
$-- $8
Mar 6, 2026 $0.0000379
-0.25%
$-- $8
Feb 20, 2026 $0.0000366
-0.20%
$-- $1
Feb 15, 2026 $0.000038
+0.00%
$-- $4
Feb 8, 2026 $0.0000423
+0.00%
$-- $79
Feb 7, 2026 $0.0000418
-0.50%
$41,795 $72
Jan 8, 2026 $0.0000708
+0.00%
$-- $49
Jan 2, 2026 $0.0000702
+0.43%
$-- $89
Nov 9, 2025 $0.000115
+0.00%
$-- $73
Nov 8, 2025 $0.000115
-3.28%
$114,649 $10
Nov 6, 2025 $0.000121
+0.00%
$120,692 $217
Nov 4, 2025 $0.000122
-12.57%
$122,089 $105
Nov 3, 2025 $0.000149
+0.00%
$-- $17
Nov 1, 2025 $0.000142
+0.00%
$-- $1,863
Oct 31, 2025 $0.000149
+0.00%
$-- $1,594
Oct 30, 2025 $0.000144
-1.89%
$144,313 $1,519
Oct 29, 2025 $0.000148
-0.94%
$-- $1,312
Oct 28, 2025 $0.000169
-5.59%
$169,417 $282
Oct 27, 2025 $0.000183
+3.25%
$182,717 $720
Oct 26, 2025 $0.000168
+4.35%
$-- $11,730
Oct 25, 2025 $0.000161
+0.00%
$-- $18,459
Oct 23, 2025 $0.000161
-3.49%
$160,812 $11,056
Oct 22, 2025 $0.000167
-1.02%
$-- $11,305
Oct 21, 2025 $0.000176
+0.00%
$-- $18,428
Oct 17, 2025 $0.000173
-3.61%
$-- $16,479
Oct 16, 2025 $0.000178
-20.57%
$177,915 $11,289
Oct 15, 2025 $0.00023
-11.36%
$225,874 $13,209
Oct 14, 2025 $0.00027
-7.01%
$270,291 $13,717
Oct 13, 2025 $0.000282
+3.60%
$-- $13,703
Oct 12, 2025 $0.000269
+20.36%
$268,571 $12,947
Oct 11, 2025 $0.000218
-1.48%
$217,998 $8,164
Oct 10, 2025 $0.000264
+3.29%
$-- $8,756
Oct 9, 2025 $0.00026
-24.95%
$260,017 $8,334
Oct 8, 2025 $0.000352
-21.96%
$351,938 $7,980
Oct 7, 2025 $0.000357
-1.63%
$-- $3,374
Download