historyofcomputer Historical Data

HSTR
Download
Date Close Price change Market cap Trading volume
Apr 16, 2026 $ 0.0000441
+2.16%
$ -- $ 110
Apr 4, 2026 $ 0.0000379
+0.17%
$ -- $ 120
Mar 18, 2026 $ 0.0000443
+0.00%
$ -- $ 44
Mar 13, 2026 $ 0.0000383
+0.55%
$ -- $ 55
Mar 12, 2026 $ 0.0000378
+0.26%
$ -- $ 8
Mar 6, 2026 $ 0.0000379
-0.25%
$ -- $ 8
Feb 20, 2026 $ 0.0000366
-0.20%
$ -- $ 1
Feb 15, 2026 $ 0.000038
+0.00%
$ -- $ 4
Feb 8, 2026 $ 0.0000423
+0.00%
$ -- $ 79
Feb 7, 2026 $ 0.0000418
-0.50%
$ 41,795 $ 72
Jan 8, 2026 $ 0.0000708
+0.00%
$ -- $ 49
Jan 2, 2026 $ 0.0000702
+0.43%
$ -- $ 89
Nov 9, 2025 $ 0.000115
+0.00%
$ -- $ 73
Nov 8, 2025 $ 0.000115
-3.28%
$ 114,649 $ 10
Nov 6, 2025 $ 0.000121
+0.00%
$ 120,692 $ 217
Nov 4, 2025 $ 0.000122
-12.57%
$ 122,089 $ 105
Nov 3, 2025 $ 0.000149
+0.00%
$ -- $ 17
Nov 1, 2025 $ 0.000142
+0.00%
$ -- $ 1,863
Oct 31, 2025 $ 0.000149
+0.00%
$ -- $ 1,594
Oct 30, 2025 $ 0.000144
-1.89%
$ 144,313 $ 1,519
Oct 29, 2025 $ 0.000148
-0.94%
$ -- $ 1,312
Oct 28, 2025 $ 0.000169
-5.59%
$ 169,417 $ 282
Oct 27, 2025 $ 0.000183
+3.25%
$ 182,717 $ 720
Oct 26, 2025 $ 0.000168
+4.35%
$ -- $ 11,730
Oct 25, 2025 $ 0.000161
+0.00%
$ -- $ 18,459
Oct 23, 2025 $ 0.000161
-3.49%
$ 160,812 $ 11,056
Oct 22, 2025 $ 0.000167
-1.02%
$ -- $ 11,305
Oct 21, 2025 $ 0.000176
+0.00%
$ -- $ 18,428
Oct 17, 2025 $ 0.000173
-3.61%
$ -- $ 16,479
Oct 16, 2025 $ 0.000178
-20.57%
$ 177,915 $ 11,289
Oct 15, 2025 $ 0.00023
-11.36%
$ 225,874 $ 13,209
Oct 14, 2025 $ 0.00027
-7.01%
$ 270,291 $ 13,717
Oct 13, 2025 $ 0.000282
+3.60%
$ -- $ 13,703
Oct 12, 2025 $ 0.000269
+20.36%
$ 268,571 $ 12,947
Oct 11, 2025 $ 0.000218
-1.48%
$ 217,998 $ 8,164
Oct 10, 2025 $ 0.000264
+3.29%
$ -- $ 8,756
Oct 9, 2025 $ 0.00026
-24.95%
$ 260,017 $ 8,334
Oct 8, 2025 $ 0.000352
-21.96%
$ 351,938 $ 7,980
Oct 7, 2025 $ 0.000357
-1.63%
$ -- $ 3,374
Download