historyofcomputer Historical Data

HSTR
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 PM $ 0.0000441
+0.29%
$ 44,132 $ 110
Apr 16, 3 PM $ 0.0000446
+0.00%
$ 44,585 $ 82
Apr 16, 1 PM $ 0.0000436
+0.00%
$ 43,556 $ 43
Apr 16, 10 AM $ 0.0000439
+1.38%
$ -- $ 9
Apr 16, 9 AM $ 0.0000433
+0.29%
$ 43,324 $ 9
Apr 4, 2 AM $ 0.0000379
-0.10%
$ 37,943 $ 120
Apr 4, 1 AM $ 0.0000379
+0.00%
$ 37,878 $ 4
Mar 18, 9 AM $ 0.0000443
+0.00%
$ 44,322 $ 44
Mar 13, 8 AM $ 0.0000383
+0.55%
$ 38,318 $ 55
Mar 12, 5 PM $ 0.0000378
+0.26%
$ 37,754 $ 8
Mar 6, 3 AM $ 0.0000379
-0.25%
$ 37,915 $ 8
Feb 20, 12 PM $ 0.0000366
+0.00%
$ 36,608 $ 1
Feb 20, 1 AM $ 0.0000367
+0.00%
$ 36,681 $ 0
Feb 15, 4 AM $ 0.000038
+0.00%
$ 38,034 $ 4
Feb 8, 2 PM $ 0.0000423
+0.00%
$ 42,263 $ 79
Feb 7, 10 PM $ 0.0000418
-0.50%
$ 41,795 $ 72
Jan 8, 5 AM $ 0.0000708
+0.00%
$ 70,764 $ 49
Jan 2, 2 AM $ 0.0000702
-0.07%
$ 70,196 $ 89
Jan 2, 1 AM $ 0.00007
+0.09%
$ 69,958 $ 80
Nov 9, 6 AM $ 0.000115
+0.00%
$ 114,564 $ 73
Nov 8, 5 PM $ 0.000115
+0.00%
$ 114,649 $ 10
Nov 8, 4 PM $ 0.000115
+0.00%
$ 115,088 $ 7
Nov 8, 1 AM $ 0.000119
+0.00%
$ 118,541 $ 439
Nov 6, 5 PM $ 0.000121
+0.00%
$ 120,692 $ 217
Nov 4, 11 PM $ 0.000122
+0.00%
$ 122,089 $ 105
Nov 4, 3 PM $ 0.000134
+0.45%
$ 134,011 $ 33
Nov 4, 4 AM $ 0.000139
+0.00%
$ 138,947 $ 49
Nov 4, 2 AM $ 0.00014
+0.00%
$ 139,636 $ 22
Nov 3, 12 PM $ 0.000149
+0.00%
$ 149,114 $ 17
Nov 1, 3 PM $ 0.000142
+0.00%
$ 141,875 $ 1,863
Oct 31, 5 AM $ 0.000149
+0.00%
$ 148,506 $ 1,594
Oct 30, 10 PM $ 0.000144
-1.37%
$ 144,313 $ 1,519
Oct 30, 9 PM $ 0.000143
+0.00%
$ 143,445 $ 1,322
Oct 30, 1 AM $ 0.000147
+0.00%
$ 147,093 $ 1,358
Oct 30, 1 AM $ 0.000147
+0.00%
$ 147,093 $ 1,358
Oct 30, 1 AM $ 0.000147
+0.00%
$ 147,093 $ 1,358
Oct 30, 1 AM $ 0.000147
+0.00%
$ 147,093 $ 1,358
Oct 29, 4 PM $ 0.000148
+0.00%
$ 148,002 $ 1,312
Oct 29, 4 PM $ 0.000148
+0.00%
$ 148,002 $ 1,312
Oct 29, 4 PM $ 0.000148
+0.00%
$ 148,002 $ 1,312
Oct 29, 4 PM $ 0.000148
+0.00%
$ 148,002 $ 1,312
Oct 29, 5 AM $ 0.000151
+0.81%
$ 150,612 $ 1,127
Oct 29, 5 AM $ 0.000151
+0.81%
$ 150,612 $ 1,127
Oct 29, 5 AM $ 0.000151
+0.81%
$ 150,612 $ 1,127
Oct 29, 5 AM $ 0.000151
+0.81%
$ 150,612 $ 1,127
Oct 28, 9 PM $ 0.000169
+0.00%
$ 169,417 $ 282
Oct 28, 8 PM $ 0.000169
-1.27%
$ 168,766 $ 198
Oct 28, 4 PM $ 0.000176
+0.67%
$ 176,096 $ 146
Oct 28, 3 PM $ 0.000176
+0.00%
$ 175,766 $ 84
Oct 28, 2 PM $ 0.000179
+0.00%
$ 179,451 $ 20
Download