historyofcomputer Historical Data

HSTR
Download
Date Close Price change Market cap Trading volume
Jun 28, 6 PM $ 0.0000148
+0.00%
$ 14,769 $ 11
May 22, 11 PM $ 0.0000202
+0.71%
$ 20,190 $ 42
May 22, 10 PM $ 0.0000204
-0.46%
$ 20,413 $ 16
Apr 20, 11 PM $ 0.0000442
+0.00%
$ 44,182 $ 163
Apr 20, 4 PM $ 0.0000447
+0.00%
$ 44,659 $ 61
Apr 20, 1 PM $ 0.0000443
+0.00%
$ 44,289 $ 50
Apr 16, 4 PM $ 0.0000441
+0.29%
$ 44,132 $ 110
Apr 16, 3 PM $ 0.0000446
+0.00%
$ 44,585 $ 82
Apr 16, 1 PM $ 0.0000436
+0.00%
$ 43,556 $ 43
Apr 16, 10 AM $ 0.0000439
+1.38%
$ -- $ 9
Apr 16, 9 AM $ 0.0000433
+0.29%
$ 43,324 $ 9
Apr 4, 2 AM $ 0.0000379
-0.10%
$ 37,943 $ 120
Apr 4, 1 AM $ 0.0000379
+0.00%
$ 37,878 $ 4
Mar 18, 9 AM $ 0.0000443
+0.00%
$ 44,322 $ 44
Mar 13, 8 AM $ 0.0000383
+0.55%
$ 38,318 $ 55
Mar 12, 5 PM $ 0.0000378
+0.26%
$ 37,754 $ 8
Mar 6, 3 AM $ 0.0000379
-0.25%
$ 37,915 $ 8
Feb 20, 12 PM $ 0.0000366
+0.00%
$ 36,608 $ 1
Feb 20, 1 AM $ 0.0000367
+0.00%
$ 36,681 $ 0
Feb 15, 4 AM $ 0.000038
+0.00%
$ 38,034 $ 4
Feb 8, 2 PM $ 0.0000423
+0.00%
$ 42,263 $ 79
Feb 7, 10 PM $ 0.0000418
-0.50%
$ 41,795 $ 72
Jan 8, 5 AM $ 0.0000708
+0.00%
$ 70,764 $ 49
Jan 2, 2 AM $ 0.0000702
-0.07%
$ 70,196 $ 89
Jan 2, 1 AM $ 0.00007
+0.09%
$ 69,958 $ 80
Download