historyofcomputer Historical Data

HSTR
Download
Date Close Price change Market cap Trading volume
Jul 14, 12 AM $0.0000166
+0.11%
$16,585 $28
Jun 28, 6 PM $0.0000148
+0.00%
$14,769 $11
May 22, 11 PM $0.0000202
+0.71%
$20,190 $42
May 22, 10 PM $0.0000204
-0.46%
$20,413 $16
Apr 20, 11 PM $0.0000442
+0.00%
$44,182 $163
Apr 20, 4 PM $0.0000447
+0.00%
$44,659 $61
Apr 20, 1 PM $0.0000443
+0.00%
$44,289 $50
Apr 16, 4 PM $0.0000441
+0.29%
$44,132 $110
Apr 16, 3 PM $0.0000446
+0.00%
$44,585 $82
Apr 16, 1 PM $0.0000436
+0.00%
$43,556 $43
Apr 16, 10 AM $0.0000439
+1.38%
$-- $9
Apr 16, 9 AM $0.0000433
+0.29%
$43,324 $9
Apr 4, 2 AM $0.0000379
-0.10%
$37,943 $120
Apr 4, 1 AM $0.0000379
+0.00%
$37,878 $4
Mar 18, 9 AM $0.0000443
+0.00%
$44,322 $44
Mar 13, 8 AM $0.0000383
+0.55%
$38,318 $55
Mar 12, 5 PM $0.0000378
+0.26%
$37,754 $8
Mar 6, 3 AM $0.0000379
-0.25%
$37,915 $8
Download