historyofcomputer Historical Data

HSTR
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0000166
+0.11%
$-- $21
Jun 2026 $0.0000148
+0.00%
$-- $0
May 2026 $0.0000202
-1.55%
$-- $36
Apr 2026 $0.0000442
+16.64%
$-- $392
Mar 2026 $0.0000443
+16.61%
$-- $114
Feb 2026 $0.0000366
-12.85%
$-- $157
Jan 2026 $0.0000708
+1.25%
$-- $138
Nov 2025 $0.000115
-19.25%
$-- $2,287
Oct 2025 $0.000144
-60.26%
$-- $192,765
Download