historyofcomputer Historical Data

HSTR
Download
Date Close Price change Market cap Trading volume
Jun 2026 $ 0.0000148
+0.00%
$ -- $ 0
May 2026 $ 0.0000202
-1.55%
$ -- $ 36
Apr 2026 $ 0.0000442
+16.64%
$ -- $ 392
Mar 2026 $ 0.0000443
+16.61%
$ -- $ 114
Feb 2026 $ 0.0000366
-12.85%
$ -- $ 157
Jan 2026 $ 0.0000708
+1.25%
$ -- $ 138
Nov 2025 $ 0.000115
-19.25%
$ -- $ 2,287
Oct 2025 $ 0.000144
-60.26%
$ -- $ 192,765
Download