historyofcomputer Historical Data

HSTR
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.0000202
-1.55%
$ -- $ 36
Apr 20 $ 0.0000442
-0.24%
$ -- $ 163
Apr 13 $ 0.0000441
+2.16%
$ -- $ 110
Mar 30 $ 0.0000379
+0.17%
$ -- $ 120
Mar 16 $ 0.0000443
+0.00%
$ -- $ 44
Mar 9 $ 0.0000383
+1.76%
$ -- $ 62
Mar 2 $ 0.0000379
-0.25%
$ -- $ 8
Feb 16 $ 0.0000366
-0.20%
$ -- $ 1
Feb 2 $ 0.0000418
-0.50%
$ -- $ 72
Jan 5 $ 0.0000708
+0.00%
$ -- $ 49
Dec 29 $ 0.0000702
+0.43%
$ -- $ 89
Nov 3 $ 0.000115
-23.11%
$ -- $ 350
Oct 27 $ 0.000142
-19.83%
$ -- $ 7,292
Oct 20 $ 0.000161
-8.68%
$ -- $ 59,249
Oct 13 $ 0.000173
-36.35%
$ -- $ 68,398
Oct 6 $ 0.000218
-39.97%
$ 268,571 $ 36,608
Download