historyofcomputer Historical Data

HSTR
Download
Date Close Price change Market cap Trading volume
Jul 13 $0.0000166
+0.11%
$-- $21
May 18 $0.0000202
-1.55%
$-- $36
Apr 20 $0.0000442
-0.24%
$-- $163
Apr 13 $0.0000441
+2.16%
$-- $110
Mar 30 $0.0000379
+0.17%
$-- $120
Mar 16 $0.0000443
+0.00%
$-- $44
Mar 9 $0.0000383
+1.76%
$-- $62
Mar 2 $0.0000379
-0.25%
$-- $8
Feb 16 $0.0000366
-0.20%
$-- $1
Feb 2 $0.0000418
-0.50%
$-- $72
Jan 5 $0.0000708
+0.00%
$-- $49
Dec 29 $0.0000702
+0.43%
$-- $89
Nov 3 $0.000115
-23.11%
$-- $350
Oct 27 $0.000142
-19.83%
$-- $7,292
Oct 20 $0.000161
-8.68%
$-- $59,249
Oct 13 $0.000173
-36.35%
$-- $68,398
Oct 6 $0.000218
-39.97%
$268,571 $36,608
Download