ENTC Historical Data

ENTC
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
May 2020 $ 0.000125
-32.59%
$ -- $ 4,914
Apr 2020 $ 0.000186
-18.91%
$ -- $ 4,046
Mar 2020 $ 0.000229
-17.82%
$ -- $ 12,098
Feb 2020 $ 0.000279
-8.09%
$ -- $ 37,933
Jan 2020 $ 0.000304
+39.51%
$ -- $ 9,383
Dec 2019 $ 0.000218
-15.46%
$ -- $ 19,921
Nov 2019 $ 0.000257
-49.10%
$ -- $ 47,349
Oct 2019 $ 0.000506
-16.16%
$ -- $ 98,942
Sep 2019 $ 0.000604
-19.66%
$ -- $ 156,558
Aug 2019 $ 0.000751
-3.06%
$ -- $ 3,202
Download