ENTC Historical Data

ENTC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 30, 2020 $ 0.000218
+9.47%
$ -- $ 34
Mar 29, 2020 $ 0.000199
-1.34%
$ -- $ 149
Mar 28, 2020 $ 0.000202
-3.13%
$ -- $ 43
Mar 27, 2020 $ 0.000209
+3.90%
$ -- $ 55
Mar 26, 2020 $ 0.000201
+1.17%
$ -- $ 82
Mar 25, 2020 $ 0.000199
-3.06%
$ -- $ 78
Mar 24, 2020 $ 0.000205
+7.06%
$ -- $ 517
Mar 23, 2020 $ 0.000191
-12.32%
$ -- $ 503
Mar 22, 2020 $ 0.000218
-3.28%
$ -- $ 140
Mar 21, 2020 $ 0.000226
-5.38%
$ -- $ 508
Mar 20, 2020 $ 0.000239
-7.20%
$ -- $ 291
Mar 19, 2020 $ 0.000257
+5.17%
$ -- $ 139
Mar 18, 2020 $ 0.000244
-3.26%
$ -- $ 2,426
Mar 17, 2020 $ 0.000253
+25.80%
$ -- $ 1,357
Mar 16, 2020 $ 0.000201
-7.91%
$ -- $ 389
Mar 15, 2020 $ 0.000218
+5.07%
$ -- $ 12
Mar 14, 2020 $ 0.000207
-0.56%
$ -- $ 5
Mar 13, 2020 $ 0.000209
+17.02%
$ -- $ 965
Mar 12, 2020 $ 0.000179
-21.46%
$ -- $ 442
Mar 11, 2020 $ 0.000228
-4.22%
$ -- $ 0
Mar 10, 2020 $ 0.000238
-8.50%
$ -- $ 128
Mar 9, 2020 $ 0.000261
+3.62%
$ -- $ 1,907
Mar 8, 2020 $ 0.000252
-12.68%
$ -- $ 100
Mar 7, 2020 $ 0.000288
+3.59%
$ -- $ 498
Mar 6, 2020 $ 0.000278
+12.03%
$ -- $ 1,064
Mar 5, 2020 $ 0.000248
-0.07%
$ -- $ 77
Mar 4, 2020 $ 0.000249
+0.03%
$ -- $ 8
Mar 3, 2020 $ 0.000248
+0.15%
$ -- $ 27
Mar 2, 2020 $ 0.000248
-7.93%
$ -- $ 77
Mar 1, 2020 $ 0.000269
-3.50%
$ -- $ 77
Feb 29, 2020 $ 0.000279
+19.08%
$ -- $ 66
Feb 28, 2020 $ 0.000234
+1.55%
$ -- $ 187
Feb 27, 2020 $ 0.00023
-2.29%
$ -- $ 97
Feb 26, 2020 $ 0.000236
-18.82%
$ -- $ 1,070
Feb 25, 2020 $ 0.00029
+1.56%
$ -- $ 768
Feb 24, 2020 $ 0.000286
-5.19%
$ -- $ 2,384
Feb 23, 2020 $ 0.000301
-0.86%
$ -- $ 396
Feb 22, 2020 $ 0.000304
-15.28%
$ -- $ 1,735
Feb 21, 2020 $ 0.000359
+2.93%
$ -- $ 616
Feb 20, 2020 $ 0.000348
-7.95%
$ -- $ 385
Feb 19, 2020 $ 0.000379
+2.22%
$ -- $ 325
Feb 18, 2020 $ 0.00037
-5.10%
$ -- $ 254
Feb 17, 2020 $ 0.00039
-1.44%
$ -- $ 1,961
Feb 16, 2020 $ 0.000396
+7.04%
$ -- $ 1,911
Feb 15, 2020 $ 0.00037
-11.12%
$ -- $ 949
Feb 14, 2020 $ 0.000416
+2.45%
$ -- $ 322
Feb 13, 2020 $ 0.000406
+1.09%
$ -- $ 1,314
Feb 12, 2020 $ 0.000402
-4.27%
$ -- $ 259
Feb 11, 2020 $ 0.00042
-6.64%
$ -- $ 4,255
Feb 10, 2020 $ 0.000449
+5.43%
$ -- $ 4,694