ENTC Historical Data

ENTC Page 3
Download
Date Close Price change Market cap Trading volume
Feb 9, 2020 $ 0.000426
+5.88%
$ -- $ 1,664
Feb 8, 2020 $ 0.000402
+0.60%
$ -- $ 4,459
Feb 7, 2020 $ 0.000399
-2.32%
$ -- $ 1,179
Feb 6, 2020 $ 0.000409
+16.00%
$ -- $ 632
Feb 5, 2020 $ 0.000353
+5.16%
$ -- $ 1,085
Feb 4, 2020 $ 0.000335
+8.45%
$ -- $ 140
Feb 3, 2020 $ 0.000309
+1.16%
$ -- $ 336
Feb 2, 2020 $ 0.000305
-20.48%
$ -- $ 2,476
Feb 1, 2020 $ 0.000383
+26.40%
$ -- $ 2,013
Jan 31, 2020 $ 0.000304
+6.11%
$ -- $ 282
Jan 30, 2020 $ 0.000286
-7.57%
$ -- $ 309
Jan 29, 2020 $ 0.00031
+11.16%
$ -- $ 111
Jan 28, 2020 $ 0.000279
+4.30%
$ -- $ 1,208
Jan 27, 2020 $ 0.000267
+4.59%
$ -- $ 340
Jan 26, 2020 $ 0.000256
-1.85%
$ -- $ 165
Jan 25, 2020 $ 0.00026
+1.06%
$ -- $ 80
Jan 24, 2020 $ 0.000258
-4.17%
$ -- $ 1,731
Jan 23, 2020 $ 0.000269
+4.16%
$ -- $ 451
Jan 22, 2020 $ 0.000259
-1.52%
$ -- $ 2
Jan 21, 2020 $ 0.000262
-1.07%
$ -- $ 58
Jan 20, 2020 $ 0.000265
+15.86%
$ -- $ 677
Jan 19, 2020 $ 0.000229
-9.42%
$ -- $ 63
Jan 18, 2020 $ 0.000252
-1.44%
$ -- $ 115
Jan 17, 2020 $ 0.000256
+3.02%
$ -- $ 356
Jan 16, 2020 $ 0.000248
+9.81%
$ -- $ 11
Jan 15, 2020 $ 0.000226
+2.89%
$ -- $ 44
Jan 14, 2020 $ 0.00022
-1.62%
$ -- $ 382
Jan 13, 2020 $ 0.000223
-12.32%
$ -- $ 135
Jan 12, 2020 $ 0.000255
+8.09%
$ -- $ 0
Jan 11, 2020 $ 0.000236
+6.90%
$ -- $ 146
Jan 10, 2020 $ 0.000221
-15.50%
$ -- $ 112
Jan 9, 2020 $ 0.000261
+14.64%
$ -- $ 0
Jan 8, 2020 $ 0.000228
-6.41%
$ -- $ 515
Jan 7, 2020 $ 0.000244
-5.87%
$ -- $ 201
Jan 6, 2020 $ 0.000259
+15.99%
$ -- $ 967
Jan 5, 2020 $ 0.000223
-5.81%
$ -- $ 267
Jan 4, 2020 $ 0.000237
-1.15%
$ -- $ 41
Jan 3, 2020 $ 0.00024
+14.17%
$ -- $ 13
Jan 2, 2020 $ 0.00021
-7.35%
$ -- $ 590
Jan 1, 2020 $ 0.000227
+4.14%
$ -- $ 10
Dec 31, 2019 $ 0.000218
+0.92%
$ -- $ 0
Dec 30, 2019 $ 0.000216
+1.73%
$ -- $ 23
Dec 29, 2019 $ 0.000212
+0.89%
$ -- $ 3,730
Dec 28, 2019 $ 0.000214
+1.85%
$ -- $ 371
Dec 27, 2019 $ 0.00021
-16.09%
$ -- $ 30
Dec 26, 2019 $ 0.00025
+17.99%
$ -- $ 1,791
Dec 25, 2019 $ 0.000212
-0.04%
$ -- $ 429
Dec 24, 2019 $ 0.000212
+0.32%
$ -- $ 15
Dec 23, 2019 $ 0.000211
+5.18%
$ -- $ 1,804
Dec 22, 2019 $ 0.000201
+1.63%
$ -- $ 1,615