ENTC Historical Data

ENTC Page 6
Download
Date Close Price change Market cap Trading volume
Sep 12, 2019 $ 0.000778
-13.70%
$ -- $ 3,896
Sep 11, 2019 $ 0.0009
+6.54%
$ -- $ 2,743
Sep 10, 2019 $ 0.000846
-14.37%
$ -- $ 5,941
Sep 9, 2019 $ 0.000986
+8.52%
$ -- $ 7,979
Sep 8, 2019 $ 0.000909
+1.23%
$ -- $ 3,624
Sep 7, 2019 $ 0.000898
+4.84%
$ -- $ 4,422
Sep 6, 2019 $ 0.000857
-8.18%
$ -- $ 5,080
Sep 5, 2019 $ 0.000933
-0.02%
$ -- $ 1,795
Sep 4, 2019 $ 0.00093
+3.09%
$ -- $ 9,877
Sep 3, 2019 $ 0.000903
-1.07%
$ -- $ 6,051
Sep 2, 2019 $ 0.000912
+13.92%
$ -- $ 19,217
Sep 1, 2019 $ 0.000803
+6.88%
$ -- $ 24,603
Aug 31, 2019 $ 0.000751
-3.06%
$ -- $ 3,202
Download