ENTC Historical Data

ENTC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
May 18, 2020 $ 0.000125
+8.00%
$ -- $ 162
May 17, 2020 $ 0.000116
+3.72%
$ -- $ 104
May 16, 2020 $ 0.000112
-31.17%
$ -- $ 190
May 15, 2020 $ 0.000163
+7.97%
$ -- $ 9
May 14, 2020 $ 0.000151
+3.42%
$ -- $ 0.1
May 13, 2020 $ 0.000146
-3.65%
$ -- $ 2
May 12, 2020 $ 0.000151
+4.19%
$ -- $ 18
May 11, 2020 $ 0.000145
-1.39%
$ -- $ 579
May 10, 2020 $ 0.000147
-15.20%
$ -- $ 232
May 9, 2020 $ 0.000173
-4.90%
$ -- $ 17
May 8, 2020 $ 0.000182
+3.54%
$ -- $ 164
May 7, 2020 $ 0.000176
-6.53%
$ -- $ 99
May 6, 2020 $ 0.000188
+5.43%
$ -- $ 924
May 5, 2020 $ 0.000179
-8.01%
$ -- $ 113
May 4, 2020 $ 0.000194
+0.62%
$ -- $ 456
May 3, 2020 $ 0.000193
+5.61%
$ -- $ 1,504
May 2, 2020 $ 0.000183
+4.83%
$ -- $ 34
May 1, 2020 $ 0.000174
-6.30%
$ -- $ 307
Apr 30, 2020 $ 0.000186
-5.33%
$ -- $ 35
Apr 29, 2020 $ 0.000196
+11.94%
$ -- $ 109
Apr 28, 2020 $ 0.000175
-2.71%
$ -- $ 10
Apr 27, 2020 $ 0.00018
+11.31%
$ -- $ 23
Apr 26, 2020 $ 0.000162
+2.11%
$ -- $ 9
Apr 25, 2020 $ 0.000159
-18.79%
$ -- $ 1,499
Apr 24, 2020 $ 0.000195
+2.28%
$ -- $ 61
Apr 23, 2020 $ 0.000191
+4.85%
$ -- $ 279
Apr 22, 2020 $ 0.000182
+1.09%
$ -- $ 280
Apr 21, 2020 $ 0.00018
-8.87%
$ -- $ 52
Apr 20, 2020 $ 0.000198
+12.20%
$ -- $ 137
Apr 19, 2020 $ 0.000176
-5.13%
$ -- $ 15
Apr 18, 2020 $ 0.000186
-7.64%
$ -- $ 103
Apr 17, 2020 $ 0.000201
+5.90%
$ -- $ 291
Apr 16, 2020 $ 0.00019
+0.60%
$ -- $ 96
Apr 15, 2020 $ 0.000189
-0.30%
$ -- $ 0
Apr 14, 2020 $ 0.00019
-9.34%
$ -- $ 0
Apr 13, 2020 $ 0.000209
+9.53%
$ -- $ 0
Apr 12, 2020 $ 0.000191
+0.62%
$ -- $ 45
Apr 11, 2020 $ 0.00019
-0.33%
$ -- $ 45
Apr 10, 2020 $ 0.00019
-0.04%
$ -- $ 45
Apr 9, 2020 $ 0.00019
-8.43%
$ -- $ 14
Apr 8, 2020 $ 0.000208
+4.91%
$ -- $ 81
Apr 7, 2020 $ 0.000198
-9.24%
$ -- $ 367
Apr 6, 2020 $ 0.000218
+4.76%
$ -- $ 2
Apr 5, 2020 $ 0.000208
-0.07%
$ -- $ 314
Apr 4, 2020 $ 0.000209
+0.08%
$ -- $ 64
Apr 3, 2020 $ 0.000208
-8.32%
$ -- $ 1
Apr 2, 2020 $ 0.000227
+8.32%
$ -- $ 1
Apr 1, 2020 $ 0.00021
-8.45%
$ -- $ 67
Mar 31, 2020 $ 0.000229
+5.03%
$ -- $ 1
Download