Dodo the Black Swan Historical Data

DODO
Download
Date Close Price change Market cap Trading volume
Mar 11, 2026 $ 0.0₈124
+0.00%
$ -- $ 47
Feb 23, 2026 $ 0.0₈107
+0.00%
$ -- $ 0
Feb 22, 2026 $ 0.0₈113
+0.80%
$ -- $ 1
Feb 17, 2026 $ 0.0₈109
+0.00%
$ -- $ 3
Feb 4, 2026 $ 0.0₈15
-1.36%
$ -- $ 299
Jan 21, 2026 $ 0.0₈151
+4.11%
$ -- $ 1,380
Jul 11, 2025 $ 0.0₇221
+1.25%
$ -- $ 827
Jul 10, 2025 $ 0.0₇21
+0.00%
$ -- $ 1,921
Jul 8, 2025 $ 0.0₇16
+0.00%
$ -- $ 5
Jun 14, 2025 $ 0.0₇167
-4.91%
$ -- $ 2,460
Jun 13, 2025 $ 0.0₇175
-16.65%
$ 40,807 $ 21,565
May 12, 2025 $ 0.0₇157
+0.00%
$ 36,592 $ 22
May 5, 2025 $ 0.0₇155
+0.00%
$ 36,055 $ 19
Apr 28, 2025 $ 0.0₇154
+0.00%
$ 35,903 $ 19
Apr 21, 2025 $ 0.0₇15
+0.00%
$ 34,857 $ 17
Apr 14, 2025 $ 0.0₇167
+0.00%
$ 38,971 $ 20
Apr 7, 2025 $ 0.0₇124
+0.00%
$ 29,000 $ 7,135
Mar 31, 2025 $ 0.0₇137
+0.00%
$ 31,980 $ 245
Mar 24, 2025 $ 0.0₇148
+0.00%
$ 34,440 $ 4
Mar 17, 2025 $ 0.0₇124
+0.00%
$ 28,964 $ 9
Mar 10, 2025 $ 0.0₇198
+0.00%
$ 46,229 $ 0.01
Mar 3, 2025 $ 0.0₇244
+0.00%
$ 56,855 $ 5
Feb 24, 2025 $ 0.0₇292
+0.00%
$ 67,952 $ 102
Feb 17, 2025 $ 0.0₇345
+0.00%
$ 80,399 $ 39
Feb 10, 2025 $ 0.0₇396
+0.00%
$ 92,328 $ 12
Feb 3, 2025 $ 0.0₇431
+0.00%
$ 100,493 $ 586
Jan 27, 2025 $ 0.0₇553
+0.00%
$ 128,891 $ 9,240
Jan 26, 2025 $ 0.0₇535
+0.00%
$ 124,704 $ 59
Jan 25, 2025 $ 0.0₇537
+0.00%
$ 125,234 $ 1,394
Jan 24, 2025 $ 0.0₇637
+0.00%
$ 148,455 $ 3,253
Jan 14, 2025 $ 0.0₇749
-7.61%
$ -- $ 1,236
Jan 13, 2025 $ 0.0₇747
+6.54%
$ 174,162 $ 38
Jan 12, 2025 $ 0.0₇685
-0.46%
$ 159,672 $ 407
Jan 11, 2025 $ 0.0₇68
+24.10%
$ 158,508 $ 648
Jan 10, 2025 $ 0.0₇576
-0.64%
$ 134,093 $ 458
Jan 9, 2025 $ 0.0₇623
+11.50%
$ 145,262 $ 89
Jan 8, 2025 $ 0.0₇577
-6.28%
$ 134,332 $ 219
Nov 14, 2024 $ 0.0₆212
-20.33%
$ -- $ 5
Nov 13, 2024 $ 0.0₆267
-10.55%
$ 623,234 $ 6
Nov 12, 2024 $ 0.0₆301
+78.86%
$ 700,490 $ 7
Nov 11, 2024 $ 0.0₆168
+5.88%
$ 391,625 $ 22
Nov 10, 2024 $ 0.0₆117
-18.54%
$ 273,223 $ 39
Nov 8, 2024 $ 0.0₆192
-21.66%
$ 447,238 $ 779
Nov 7, 2024 $ 0.0₆257
+12.73%
$ 598,002 $ 19,238
Nov 6, 2024 $ 0.0₆227
+28.50%
$ 529,535 $ 6,511
Nov 5, 2024 $ 0.0₆177
-0.14%
$ 413,179 $ 524
Nov 4, 2024 $ 0.0₆426
+0.00%
$ -- $ 192
Nov 3, 2024 $ 0.0₆426
-30.41%
$ 993,426 $ 192
Nov 2, 2024 $ 0.0₆615
+158.55%
$ 1.43 million $ 116,355
Nov 1, 2024 $ 0.0₆238
-10.84%
$ 554,544 $ 18,558
Download