Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dodo the Black Swan Historical Data

DODO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 2026 $0.0₈105
-0.02%
$-- $0
Jun 17, 2026 $0.0₈103
+0.00%
$-- $436
Mar 11, 2026 $0.0₈124
+0.00%
$-- $47
Feb 23, 2026 $0.0₈107
+0.00%
$-- $0
Feb 22, 2026 $0.0₈113
+0.80%
$-- $1
Feb 17, 2026 $0.0₈109
+0.00%
$-- $3
Feb 4, 2026 $0.0₈15
-1.36%
$-- $299
Jan 21, 2026 $0.0₈151
+4.11%
$-- $1,380
Jul 11, 2025 $0.0₇221
+1.25%
$-- $827
Jul 10, 2025 $0.0₇21
+0.00%
$-- $1,921
Jul 8, 2025 $0.0₇16
+0.00%
$-- $5
Jun 14, 2025 $0.0₇167
-4.91%
$-- $2,460
Jun 13, 2025 $0.0₇175
-16.65%
$40,807 $21,565
May 12, 2025 $0.0₇157
+0.00%
$36,592 $22
May 5, 2025 $0.0₇155
+0.00%
$36,055 $19
Apr 28, 2025 $0.0₇154
+0.00%
$35,903 $19
Apr 21, 2025 $0.0₇15
+0.00%
$34,857 $17
Apr 14, 2025 $0.0₇167
+0.00%
$38,971 $20
Apr 7, 2025 $0.0₇124
+0.00%
$29,000 $7,135
Mar 31, 2025 $0.0₇137
+0.00%
$31,980 $245
Mar 24, 2025 $0.0₇148
+0.00%
$34,440 $4
Mar 17, 2025 $0.0₇124
+0.00%
$28,964 $9
Mar 10, 2025 $0.0₇198
+0.00%
$46,229 $0.01
Mar 3, 2025 $0.0₇244
+0.00%
$56,855 $5
Feb 24, 2025 $0.0₇292
+0.00%
$67,952 $102
Feb 17, 2025 $0.0₇345
+0.00%
$80,399 $39
Feb 10, 2025 $0.0₇396
+0.00%
$92,328 $12
Feb 3, 2025 $0.0₇431
+0.00%
$100,493 $586
Jan 27, 2025 $0.0₇553
+0.00%
$128,891 $9,240
Jan 26, 2025 $0.0₇535
+0.00%
$124,704 $59
Jan 25, 2025 $0.0₇537
+0.00%
$125,234 $1,394
Jan 24, 2025 $0.0₇637
+0.00%
$148,455 $3,253
Jan 14, 2025 $0.0₇749
-7.61%
$-- $1,236
Jan 13, 2025 $0.0₇747
+6.54%
$174,162 $38
Jan 12, 2025 $0.0₇685
-0.46%
$159,672 $407
Jan 11, 2025 $0.0₇68
+24.10%
$158,508 $648
Jan 10, 2025 $0.0₇576
-0.64%
$134,093 $458
Jan 9, 2025 $0.0₇623
+11.50%
$145,262 $89
Jan 8, 2025 $0.0₇577
-6.28%
$134,332 $219
Nov 14, 2024 $0.0₆212
-20.33%
$-- $5
Nov 13, 2024 $0.0₆267
-10.55%
$623,234 $6
Nov 12, 2024 $0.0₆301
+78.86%
$700,490 $7
Nov 11, 2024 $0.0₆168
+5.88%
$391,625 $22
Nov 10, 2024 $0.0₆117
-18.54%
$273,223 $39
Nov 8, 2024 $0.0₆192
-21.66%
$447,238 $779
Nov 7, 2024 $0.0₆257
+12.73%
$598,002 $19,238
Nov 6, 2024 $0.0₆227
+28.50%
$529,535 $6,511
Nov 5, 2024 $0.0₆177
-0.14%
$413,179 $524
Nov 4, 2024 $0.0₆426
+0.00%
$-- $192
Nov 3, 2024 $0.0₆426
-30.41%
$993,426 $192
Download