Dodo the Black Swan Historical Data

DODO
Download
Date Close Price change Market cap Trading volume
Jun 22 $0.0₈105
-0.02%
$-- $0
Jun 15 $0.0₈103
+0.00%
$-- $0
Mar 9 $0.0₈124
+0.00%
$-- $47
Feb 23 $0.0₈107
+0.00%
$-- $0
Feb 16 $0.0₈109
+0.00%
$-- $3
Feb 2 $0.0₈15
-1.36%
$-- $299
Jan 19 $0.0₈151
+4.11%
$-- $1,380
Jul 7 $0.0₇221
+38.48%
$-- $2,752
Jun 9 $0.0₇167
-20.32%
$-- $24,025
May 12 $0.0₇157
+0.00%
$-- $22
May 5 $0.0₇155
+0.00%
$-- $19
Apr 28 $0.0₇154
+0.00%
$-- $19
Apr 21 $0.0₇15
+0.00%
$-- $17
Apr 14 $0.0₇167
+0.00%
$-- $20
Apr 7 $0.0₇124
+0.00%
$-- $7,135
Mar 31 $0.0₇137
+0.00%
$-- $245
Mar 24 $0.0₇148
+0.00%
$-- $4
Mar 17 $0.0₇124
+0.00%
$-- $9
Mar 10 $0.0₇198
+0.00%
$-- $0.01
Mar 3 $0.0₇244
+0.00%
$-- $5
Feb 24 $0.0₇292
+0.00%
$-- $102
Feb 17 $0.0₇345
+0.00%
$-- $39
Feb 10 $0.0₇396
+0.00%
$-- $12
Feb 3 $0.0₇431
+0.00%
$-- $586
Jan 27 $0.0₇553
+0.00%
$-- $9,240
Jan 20 $0.0₇537
-15.64%
$124,704 $4,646
Jan 13 $0.0₇749
+6.74%
$-- $1,274
Jan 6 $0.0₇68
+10.58%
$159,672 $1,413
Nov 11 $0.0₆212
+33.67%
$-- $39
Nov 4 $0.0₆192
-54.98%
$273,223 $27,243
Oct 28 $0.0₆426
+43.01%
$993,426 $208,217
Oct 21 $0.0₆304
-40.96%
$729,570 $153,050
Oct 14 $0.0₆519
+67.99%
$1.21 million $416,325
Oct 7 $0.0₆324
-10.31%
$740,449 $393,868
Download