Dodo the Black Swan Historical Data

DODO
Download
Date Close Price change Market cap Trading volume
Jun 22, 2026 $0.0₈105
-0.02%
$-- $0
Jun 17, 2026 $0.0₈103
+0.00%
$-- $436
Mar 11, 2026 $0.0₈124
+0.00%
$-- $47
Feb 23, 2026 $0.0₈107
+0.00%
$-- $0
Feb 22, 2026 $0.0₈113
+0.80%
$-- $1
Feb 17, 2026 $0.0₈109
+0.00%
$-- $3
Feb 4, 2026 $0.0₈15
-1.36%
$-- $299
Jan 21, 2026 $0.0₈151
+4.11%
$-- $1,380
Jul 11, 2025 $0.0₇221
+1.25%
$-- $827
Jul 10, 2025 $0.0₇21
+0.00%
$-- $1,921
Jul 8, 2025 $0.0₇16
+0.00%
$-- $5
Jun 14, 2025 $0.0₇167
-4.91%
$-- $2,460
Jun 13, 2025 $0.0₇175
-16.65%
$40,807 $21,565
May 12, 2025 $0.0₇157
+0.00%
$36,592 $22
May 5, 2025 $0.0₇155
+0.00%
$36,055 $19
Apr 28, 2025 $0.0₇154
+0.00%
$35,903 $19
Apr 21, 2025 $0.0₇15
+0.00%
$34,857 $17
Apr 14, 2025 $0.0₇167
+0.00%
$38,971 $20
Apr 7, 2025 $0.0₇124
+0.00%
$29,000 $7,135
Mar 31, 2025 $0.0₇137
+0.00%
$31,980 $245
Mar 24, 2025 $0.0₇148
+0.00%
$34,440 $4
Mar 17, 2025 $0.0₇124
+0.00%
$28,964 $9
Mar 10, 2025 $0.0₇198
+0.00%
$46,229 $0.01
Mar 3, 2025 $0.0₇244
+0.00%
$56,855 $5
Feb 24, 2025 $0.0₇292
+0.00%
$67,952 $102
Feb 17, 2025 $0.0₇345
+0.00%
$80,399 $39
Feb 10, 2025 $0.0₇396
+0.00%
$92,328 $12
Feb 3, 2025 $0.0₇431
+0.00%
$100,493 $586
Jan 27, 2025 $0.0₇553
+0.00%
$128,891 $9,240
Jan 26, 2025 $0.0₇535
+0.00%
$124,704 $59
Jan 25, 2025 $0.0₇537
+0.00%
$125,234 $1,394
Jan 24, 2025 $0.0₇637
+0.00%
$148,455 $3,253
Jan 14, 2025 $0.0₇749
-7.61%
$-- $1,236
Jan 13, 2025 $0.0₇747
+6.54%
$174,162 $38
Jan 12, 2025 $0.0₇685
-0.46%
$159,672 $407
Jan 11, 2025 $0.0₇68
+24.10%
$158,508 $648
Jan 10, 2025 $0.0₇576
-0.64%
$134,093 $458
Jan 9, 2025 $0.0₇623
+11.50%
$145,262 $89
Jan 8, 2025 $0.0₇577
-6.28%
$134,332 $219
Nov 14, 2024 $0.0₆212
-20.33%
$-- $5
Nov 13, 2024 $0.0₆267
-10.55%
$623,234 $6
Nov 12, 2024 $0.0₆301
+78.86%
$700,490 $7
Nov 11, 2024 $0.0₆168
+5.88%
$391,625 $22
Nov 10, 2024 $0.0₆117
-18.54%
$273,223 $39
Nov 8, 2024 $0.0₆192
-21.66%
$447,238 $779
Nov 7, 2024 $0.0₆257
+12.73%
$598,002 $19,238
Nov 6, 2024 $0.0₆227
+28.50%
$529,535 $6,511
Nov 5, 2024 $0.0₆177
-0.14%
$413,179 $524
Nov 4, 2024 $0.0₆426
+0.00%
$-- $192
Nov 3, 2024 $0.0₆426
-30.41%
$993,426 $192
Download