HASH Coin Historical Data

HASH
Download
Date Close Price change Market cap Trading volume
Today $ 0.000144
+0.00%
$ 1.44 million $ 1,635
Yesterday $ 0.000141
+4.51%
$ 1.41 million $ 1,936
Jun 19, 2026 $ 0.000136
+1.03%
$ 1.36 million $ 2,007
Jun 18, 2026 $ 0.000135
-5.52%
$ 1.35 million $ 2,312
Jun 17, 2026 $ 0.000143
-0.13%
$ 1.43 million $ 2,262
Jun 16, 2026 $ 0.000142
-2.05%
$ 1.42 million $ 2,549
Jun 15, 2026 $ 0.000144
+3.75%
$ 1.44 million $ 2,888
Jun 14, 2026 $ 0.000138
+0.94%
$ 1.38 million $ 2,313
Jun 13, 2026 $ 0.000136
+0.94%
$ 1.36 million $ 720
Jun 12, 2026 $ 0.000134
+0.74%
$ 1.34 million $ 736
Jun 11, 2026 $ 0.000134
+1.20%
$ 1.34 million $ 338
Jun 10, 2026 $ 0.000132
+3.17%
$ 1.32 million $ 690
Jun 9, 2026 $ 0.000127
+1.46%
$ 1.27 million $ 759
Jun 8, 2026 $ 0.000126
+1.01%
$ 1.26 million $ 738
Jun 7, 2026 $ 0.000125
+4.00%
$ 1.25 million $ 783
Jun 6, 2026 $ 0.000121
+2.33%
$ 1.21 million $ 829
Jun 5, 2026 $ 0.000118
-1.31%
$ 1.18 million $ 931
Jun 4, 2026 $ 0.000119
+2.06%
$ 1.19 million $ 847
Jun 3, 2026 $ 0.000117
-1.67%
$ 1.17 million $ 815
Jun 2, 2026 $ 0.00012
-2.12%
$ 1.2 million $ 564
Jun 1, 2026 $ 0.000122
+0.07%
$ 1.22 million $ 497
May 31, 2026 $ 0.000122
-1.92%
$ 1.22 million $ 776
May 30, 2026 $ 0.000124
+5.50%
$ 1.24 million $ 823
May 29, 2026 $ 0.000117
+4.15%
$ 1.17 million $ 900
May 28, 2026 $ 0.000114
-0.06%
$ 1.12 million $ 810
May 27, 2026 $ 0.000112
-0.95%
$ 1.12 million $ 851
May 26, 2026 $ 0.000114
-0.05%
$ 1.14 million $ 969
May 25, 2026 $ 0.000113
+3.47%
$ 1.13 million $ 1,143
May 24, 2026 $ 0.00011
-0.82%
$ 1.1 million $ 925
May 23, 2026 $ 0.00011
-4.83%
$ 1.1 million $ 1,011
May 22, 2026 $ 0.000115
+0.23%
$ 1.15 million $ 1,175
May 21, 2026 $ 0.000116
+2.54%
$ 1.16 million $ 800
May 20, 2026 $ 0.000113
-1.12%
$ 1.13 million $ 720
May 19, 2026 $ 0.000114
+0.25%
$ 1.14 million $ 1,007
May 18, 2026 $ 0.000114
+2.59%
$ 1.14 million $ 1,227
May 17, 2026 $ 0.000111
-0.42%
$ 1.11 million $ 1,140
May 16, 2026 $ 0.000111
-3.36%
$ 1.11 million $ 1,356
May 15, 2026 $ 0.000115
-5.39%
$ 1.15 million $ 1,197
May 14, 2026 $ 0.000121
+2.24%
$ 1.21 million $ 1,313
May 13, 2026 $ 0.000118
-3.25%
$ 1.18 million $ 1,037
May 12, 2026 $ 0.000122
-0.46%
$ 1.22 million $ 1,527
May 11, 2026 $ 0.000124
+1.63%
$ 1.24 million $ 1,641
May 10, 2026 $ 0.000122
+8.77%
$ 1.22 million $ 1,624
May 9, 2026 $ 0.000113
+2.19%
$ 1.13 million $ 1,651
May 8, 2026 $ 0.00011
+0.70%
$ 1.1 million $ 2,057
May 7, 2026 $ 0.000107
-0.24%
$ 1.07 million $ 2,019
May 6, 2026 $ 0.000107
-4.92%
$ 1.07 million $ 1,187
May 5, 2026 $ 0.000113
-1.00%
$ 1.13 million $ 1,017
May 4, 2026 $ 0.000115
+2.93%
$ 1.15 million $ 340
May 3, 2026 $ 0.00011
+10.34%
$ 1.1 million $ 1,299
Download