HASH Coin Historical Data

HASH
Download
Date Close Price change Market cap Trading volume
Today $ 0.000126
+0.19%
$ 1.26 million $ 942
Yesterday $ 0.000126
-0.37%
$ 1.26 million $ 939
Aug 5, 2026 $ 0.000127
-1.11%
$ 1.27 million $ 1,131
Aug 4, 2026 $ 0.000128
+1.55%
$ 1.28 million $ 1,053
Aug 3, 2026 $ 0.000126
-1.42%
$ 1.26 million $ 814
Aug 2, 2026 $ 0.000128
+4.40%
$ 1.28 million $ 430
Aug 1, 2026 $ 0.000122
+0.74%
$ 1.22 million $ 200
Jul 31, 2026 $ 0.000121
-0.86%
$ 1.21 million $ 1,017
Jul 30, 2026 $ 0.000122
+11.33%
$ 1.22 million $ 1,748
Jul 29, 2026 $ 0.00011
-13.09%
$ 1.1 million $ 2,818
Jul 28, 2026 $ 0.000127
+2.08%
$ 1.27 million $ 1,330
Jul 27, 2026 $ 0.000123
-2.97%
$ 1.23 million $ 1,284
Jul 26, 2026 $ 0.000127
+3.86%
$ 1.27 million $ 1,138
Jul 25, 2026 $ 0.000122
-1.84%
$ 1.22 million $ 1,336
Jul 24, 2026 $ 0.000125
-0.52%
$ 1.25 million $ 1,252
Jul 23, 2026 $ 0.000125
-2.52%
$ 1.25 million $ 1,236
Jul 22, 2026 $ 0.000128
-2.48%
$ 1.28 million $ 1,589
Jul 21, 2026 $ 0.000131
+10.55%
$ 1.31 million $ 1,894
Jul 20, 2026 $ 0.000118
+1.96%
$ 1.18 million $ 973
Jul 19, 2026 $ 0.000116
+0.17%
$ 1.16 million $ 744
Jul 18, 2026 $ 0.000114
+2.11%
$ 1.14 million $ 812
Jul 17, 2026 $ 0.000112
-1.80%
$ 1.12 million $ 615
Jul 16, 2026 $ 0.000114
+8.13%
$ 1.14 million $ 978
Jul 15, 2026 $ 0.000107
-35.01%
$ 1.07 million $ 1,479
Jul 14, 2026 $ 0.000164
+1.75%
$ 1.64 million $ 1,049
Jul 13, 2026 $ 0.000161
-1.66%
$ 1.61 million $ 1,077
Jul 12, 2026 $ 0.000163
-2.76%
$ 1.63 million $ 1,153
Jul 11, 2026 $ 0.000166
-0.78%
$ 1.66 million $ 879
Jul 10, 2026 $ 0.000168
+3.05%
$ 1.68 million $ 179
Jul 9, 2026 $ 0.000161
+0.84%
$ 1.61 million $ 417
Jul 8, 2026 $ 0.00016
-1.49%
$ 1.6 million $ 535
Jul 7, 2026 $ 0.000163
-3.18%
$ 1.63 million $ 1,332
Jul 6, 2026 $ 0.00017
-12.20%
$ 1.7 million $ 1,250
Jul 5, 2026 $ 0.000194
+1.68%
$ 1.94 million $ 1,287
Jul 4, 2026 $ 0.000192
+1.64%
$ 1.92 million $ 1,370
Jul 3, 2026 $ 0.000191
+7.95%
$ 1.91 million $ 1,547
Jul 2, 2026 $ 0.000177
+4.07%
$ 1.77 million $ 1,518
Jul 1, 2026 $ 0.00017
+8.09%
$ 1.7 million $ 1,261
Jun 30, 2026 $ 0.000158
-2.23%
$ 1.58 million $ 1,362
Jun 29, 2026 $ 0.000163
-0.24%
$ 1.63 million $ 1,472
Jun 28, 2026 $ 0.000163
+3.23%
$ 1.63 million $ 1,602
Jun 27, 2026 $ 0.000158
+4.55%
$ 1.58 million $ 1,482
Jun 26, 2026 $ 0.000151
+5.46%
$ 1.51 million $ 1,650
Jun 25, 2026 $ 0.000147
-0.95%
$ 1.47 million $ 1,616
Jun 24, 2026 $ 0.00015
+0.05%
$ 1.5 million $ 1,659
Jun 23, 2026 $ 0.000151
+1.33%
$ 1.51 million $ 1,532
Jun 22, 2026 $ 0.00015
+4.06%
$ 1.5 million $ 1,486
Jun 21, 2026 $ 0.000143
+1.98%
$ 1.43 million $ 1,536
Jun 20, 2026 $ 0.000141
+4.51%
$ 1.41 million $ 1,936
Jun 19, 2026 $ 0.000136
+1.03%
$ 1.36 million $ 2,007
Download