HASH Coin Historical Data

HASH
Download
Date Close Price change Market cap Trading volume
Today $ 0.000113
+0.00%
$ 1.13 million $ 1,647
Yesterday $ 0.00011
+0.70%
$ 1.1 million $ 2,057
May 7, 2026 $ 0.000107
-0.24%
$ 1.07 million $ 2,019
May 6, 2026 $ 0.000107
-4.92%
$ 1.07 million $ 1,187
May 5, 2026 $ 0.000113
-1.00%
$ 1.13 million $ 1,017
May 4, 2026 $ 0.000115
+2.93%
$ 1.15 million $ 340
May 3, 2026 $ 0.00011
+10.34%
$ 1.1 million $ 1,299
May 2, 2026 $ 0.0000996
-13.89%
$ 996,421 $ 2,883
May 1, 2026 $ 0.000115
+5.92%
$ 1.15 million $ 1,791
Apr 30, 2026 $ 0.000107
+2.55%
$ 1.07 million $ 1,124
Apr 29, 2026 $ 0.000103
+0.89%
$ 1.03 million $ 1,632
Apr 28, 2026 $ 0.000103
+1.13%
$ 1.03 million $ 1,647
Apr 27, 2026 $ 0.0001
-4.98%
$ 1 million $ 1,085
Apr 26, 2026 $ 0.000106
+4.68%
$ 1.06 million $ 1,560
Apr 25, 2026 $ 0.000102
+5.65%
$ 1.02 million $ 1,163
Apr 24, 2026 $ 0.0000981
-14.10%
$ 981,308 $ 1,675
Apr 23, 2026 $ 0.000113
+8.78%
$ 1.13 million $ 1,912
Apr 22, 2026 $ 0.000104
+0.67%
$ 1.04 million $ 2,274
Apr 21, 2026 $ 0.000102
+0.91%
$ 1.02 million $ 705
Apr 20, 2026 $ 0.000101
+4.09%
$ 1.01 million $ 555
Apr 19, 2026 $ 0.0000977
+0.21%
$ 977,282 $ 755
Apr 18, 2026 $ 0.0000983
-2.00%
$ 982,893 $ 767
Apr 17, 2026 $ 0.0001
-5.88%
$ 1 million $ 1,092
Apr 16, 2026 $ 0.000106
+2.70%
$ 1.06 million $ 551
Apr 15, 2026 $ 0.000105
+4.07%
$ 1.05 million $ 301
Apr 14, 2026 $ 0.000101
+1.49%
$ 1.01 million $ 502
Apr 13, 2026 $ 0.0000996
+11.25%
$ 996,271 $ 776
Apr 12, 2026 $ 0.0000902
-4.18%
$ 901,664 $ 769
Apr 11, 2026 $ 0.0000939
-0.98%
$ 938,880 $ 1,356
Apr 10, 2026 $ 0.0000957
+2.64%
$ 956,793 $ 1,974
Apr 9, 2026 $ 0.0000937
+0.51%
$ 937,390 $ 1,620
Apr 8, 2026 $ 0.000093
+0.05%
$ 930,018 $ 638
Apr 7, 2026 $ 0.0000934
+11.10%
$ 933,512 $ 513
Apr 6, 2026 $ 0.0000846
+4.21%
$ 846,344 $ 571
Apr 5, 2026 $ 0.0000819
+4.03%
$ 818,724 $ 473
Apr 4, 2026 $ 0.0000788
-2.01%
$ 788,483 $ 450
Apr 3, 2026 $ 0.0000803
+4.28%
$ 803,138 $ 476
Apr 2, 2026 $ 0.0000765
-3.69%
$ 764,835 $ 457
Apr 1, 2026 $ 0.0000793
+0.51%
$ 792,626 $ 493
Mar 31, 2026 $ 0.0000783
+6.01%
$ 782,842 $ 492
Mar 30, 2026 $ 0.0000736
+1.58%
$ 736,039 $ 298
Mar 29, 2026 $ 0.0000716
-1.69%
$ 716,474 $ 347
Mar 28, 2026 $ 0.0000739
+5.30%
$ 739,479 $ 442
Mar 27, 2026 $ 0.0000708
-1.72%
$ 708,435 $ 471
Mar 26, 2026 $ 0.0000726
-4.11%
$ 725,865 $ 534
Mar 25, 2026 $ 0.0000762
+1.54%
$ 761,864 $ 436
Mar 24, 2026 $ 0.0000747
-0.07%
$ 747,021 $ 416
Mar 23, 2026 $ 0.000075
+8.50%
$ 750,405 $ 521
Mar 22, 2026 $ 0.0000689
-4.96%
$ 689,150 $ 460
Mar 21, 2026 $ 0.0000729
-6.57%
$ 728,805 $ 459
Download