HASH Coin Historical Data

HASH
Download
Date Close Price change Market cap Trading volume
Today $ 0.000105
+0.00%
$ 1.05 million $ 479
Apr 15, 2026 $ 0.000105
+4.07%
$ 1.05 million $ 301
Apr 14, 2026 $ 0.000101
+1.49%
$ 1.01 million $ 502
Apr 13, 2026 $ 0.0000996
+11.25%
$ 996,271 $ 776
Apr 12, 2026 $ 0.0000902
-4.18%
$ 901,664 $ 769
Apr 11, 2026 $ 0.0000939
-0.98%
$ 938,880 $ 1,356
Apr 10, 2026 $ 0.0000957
+2.64%
$ 956,793 $ 1,974
Apr 9, 2026 $ 0.0000937
+0.51%
$ 937,390 $ 1,620
Apr 8, 2026 $ 0.000093
+0.05%
$ 930,018 $ 638
Apr 7, 2026 $ 0.0000934
+11.10%
$ 933,512 $ 513
Apr 6, 2026 $ 0.0000846
+4.21%
$ 846,344 $ 571
Apr 5, 2026 $ 0.0000819
+4.03%
$ 818,724 $ 473
Apr 4, 2026 $ 0.0000788
-2.01%
$ 788,483 $ 450
Apr 3, 2026 $ 0.0000803
+4.28%
$ 803,138 $ 476
Apr 2, 2026 $ 0.0000765
-3.69%
$ 764,835 $ 457
Apr 1, 2026 $ 0.0000793
+0.51%
$ 792,626 $ 493
Mar 31, 2026 $ 0.0000783
+6.01%
$ 782,842 $ 492
Mar 30, 2026 $ 0.0000736
+1.58%
$ 736,039 $ 298
Mar 29, 2026 $ 0.0000716
-1.69%
$ 716,474 $ 347
Mar 28, 2026 $ 0.0000739
+5.30%
$ 739,479 $ 442
Mar 27, 2026 $ 0.0000708
-1.72%
$ 708,435 $ 471
Mar 26, 2026 $ 0.0000726
-4.11%
$ 725,865 $ 534
Mar 25, 2026 $ 0.0000762
+1.54%
$ 761,864 $ 436
Mar 24, 2026 $ 0.0000747
-0.07%
$ 747,021 $ 416
Mar 23, 2026 $ 0.000075
+8.50%
$ 750,405 $ 521
Mar 22, 2026 $ 0.0000689
-4.96%
$ 689,150 $ 460
Mar 21, 2026 $ 0.0000729
-6.57%
$ 728,805 $ 459
Mar 20, 2026 $ 0.000078
+0.45%
$ 780,404 $ 472
Mar 19, 2026 $ 0.0000776
-1.18%
$ 775,963 $ 451
Mar 18, 2026 $ 0.0000787
-5.30%
$ 787,448 $ 541
Mar 17, 2026 $ 0.0000826
-5.35%
$ 826,496 $ 499
Mar 16, 2026 $ 0.0000869
-4.11%
$ 868,918 $ 700
Mar 15, 2026 $ 0.0000907
+6.42%
$ 906,554 $ 575
Mar 14, 2026 $ 0.0000855
+2.04%
$ 854,579 $ 539
Mar 13, 2026 $ 0.0000848
+0.85%
$ 848,131 $ 535
Mar 12, 2026 $ 0.0000834
+1.94%
$ 834,499 $ 447
Mar 11, 2026 $ 0.0000824
+1.57%
$ 823,993 $ 37
Mar 10, 2026 $ 0.00008
+0.99%
$ 799,804 $ 183
Mar 9, 2026 $ 0.0000793
+1.90%
$ 792,800 $ 343
Mar 8, 2026 $ 0.0000778
-1.66%
$ 777,879 $ 266
Mar 7, 2026 $ 0.0000789
-0.23%
$ 788,870 $ 229
Mar 6, 2026 $ 0.0000801
-5.19%
$ 800,548 $ 292
Mar 5, 2026 $ 0.0000846
+3.23%
$ 846,422 $ 366
Mar 4, 2026 $ 0.0000817
+4.27%
$ 817,494 $ 622
Mar 3, 2026 $ 0.0000784
+4.38%
$ 784,013 $ 584
Mar 2, 2026 $ 0.0000769
+5.56%
$ 768,581 $ 520
Mar 1, 2026 $ 0.0000715
-2.15%
$ 714,893 $ 634
Feb 28, 2026 $ 0.0000731
+6.46%
$ 730,553 $ 676
Feb 27, 2026 $ 0.0000703
-7.94%
$ 703,212 $ 1,118
Feb 26, 2026 $ 0.0000736
+0.22%
$ -- $ 221
Download