HASH Coin Historical Data

HASH
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.000145
+0.00%
$ 1.45 million $ 1,605
Today, at 7 PM $ 0.000145
+2.12%
$ 1.45 million $ 1,592
Today, at 6 PM $ 0.000143
-0.79%
$ 1.43 million $ 1,603
Today, at 5 PM $ 0.000143
-0.26%
$ 1.43 million $ 1,613
Today, at 4 PM $ 0.000144
+0.80%
$ 1.44 million $ 1,713
Today, at 3 PM $ 0.000144
+0.39%
$ 1.44 million $ 1,793
Today, at 2 PM $ 0.000143
+1.09%
$ 1.43 million $ 1,763
Today, at 1 PM $ 0.000141
+0.02%
$ 1.41 million $ 1,696
Today, at 12 PM $ 0.000141
-0.45%
$ 1.41 million $ 1,711
Today, at 11 AM $ 0.000143
+0.98%
$ 1.43 million $ 1,686
Today, at 10 AM $ 0.000142
-1.03%
$ 1.42 million $ 1,644
Today, at 9 AM $ 0.000142
-1.03%
$ 1.42 million $ 1,751
Today, at 8 AM $ 0.000144
+0.79%
$ 1.44 million $ 1,739
Today, at 7 AM $ 0.000143
-1.01%
$ 1.43 million $ 1,731
Today, at 6 AM $ 0.000142
+0.50%
$ 1.42 million $ 1,665
Today, at 5 AM $ 0.000142
+0.12%
$ 1.42 million $ 1,712
Today, at 4 AM $ 0.000143
+1.08%
$ 1.43 million $ 1,723
Today, at 3 AM $ 0.000141
-0.98%
$ 1.41 million $ 1,830
Today, at 2 AM $ 0.000141
-0.54%
$ 1.41 million $ 1,891
Today, at 1 AM $ 0.000142
-1.35%
$ 1.42 million $ 1,989
Today, at 12 AM $ 0.000142
+1.46%
$ 1.42 million $ 2,004
Yesterday, at 11 PM $ 0.000141
+2.47%
$ 1.41 million $ 1,936
Yesterday, at 10 PM $ 0.000139
+0.45%
$ 1.39 million $ 1,902
Yesterday, at 9 PM $ 0.000137
-1.42%
$ 1.37 million $ 1,921
Yesterday, at 8 PM $ 0.000137
-2.12%
$ 1.37 million $ 1,909
Yesterday, at 7 PM $ 0.000139
+3.33%
$ 1.39 million $ 1,920
Yesterday, at 6 PM $ 0.00014
+1.06%
$ 1.4 million $ 1,897
Yesterday, at 5 PM $ 0.000139
+0.43%
$ 1.39 million $ 1,856
Yesterday, at 4 PM $ 0.00014
+0.99%
$ 1.4 million $ 1,840
Yesterday, at 3 PM $ 0.000137
-0.62%
$ 1.37 million $ 1,785
Yesterday, at 2 PM $ 0.000137
-2.03%
$ 1.37 million $ 1,775
Yesterday, at 1 PM $ 0.000136
-1.05%
$ 1.36 million $ 1,793
Yesterday, at 12 PM $ 0.000136
-0.15%
$ 1.36 million $ 1,814
Yesterday, at 11 AM $ 0.000137
-0.15%
$ 1.37 million $ 1,869
Yesterday, at 10 AM $ 0.000138
+1.08%
$ 1.38 million $ 1,899
Yesterday, at 9 AM $ 0.000136
+0.42%
$ 1.36 million $ 1,903
Yesterday, at 8 AM $ 0.000136
-0.44%
$ 1.36 million $ 1,856
Yesterday, at 7 AM $ 0.000137
-0.24%
$ 1.37 million $ 1,941
Yesterday, at 6 AM $ 0.000139
+0.23%
$ 1.39 million $ 1,984
Yesterday, at 5 AM $ 0.000138
+1.82%
$ 1.38 million $ 1,944
Yesterday, at 4 AM $ 0.000135
+1.25%
$ 1.35 million $ 1,984
Yesterday, at 3 AM $ 0.000135
+0.21%
$ 1.35 million $ 1,911
Yesterday, at 2 AM $ 0.000134
+0.00%
$ 1.34 million $ 1,877
Yesterday, at 1 AM $ 0.000133
+0.31%
$ 1.33 million $ 1,904
Yesterday, at 12 AM $ 0.000135
+0.07%
$ 1.35 million $ 1,933
Jun 19, 11 PM $ 0.000136
+0.00%
$ 1.36 million $ 2,007
Jun 19, 10 PM $ 0.000134
-0.01%
$ 1.34 million $ 1,979
Jun 19, 9 PM $ 0.000134
-0.47%
$ 1.34 million $ 2,082
Jun 19, 8 PM $ 0.000133
-0.65%
$ 1.33 million $ 2,108
Jun 19, 7 PM $ 0.000134
-0.78%
$ 1.34 million $ 2,179
Download