HASH Coin Historical Data

HASH
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0000939
+15.60%
$ 901,664 $ 6,672
Mar 30 $ 0.0000788
+8.81%
$ 818,724 $ 2,665
Mar 23 $ 0.0000739
+6.92%
$ 716,474 $ 2,819
Mar 16 $ 0.0000689
-23.95%
$ 689,150 $ 3,581
Mar 9 $ 0.0000907
+16.52%
$ 906,554 $ 2,658
Mar 2 $ 0.0000789
+8.35%
$ 777,879 $ 2,613
Feb 23 $ 0.0000715
+2.57%
$ 714,893 $ 4,440
Feb 16 $ 0.0000708
+13.11%
$ 693,500 $ 4,445
Feb 9 $ 0.0000707
-5.33%
$ 617,035 $ 7,737
Feb 2 $ 0.0000746
-14.61%
$ 753,697 $ 12,639
Jan 26 $ 0.0000455
-64.01%
$ 880,621 $ 11,680
Jan 19 $ 0.000129
-11.30%
$ 1.15 million $ 18,569
Jan 12 $ 0.00015
-6.72%
$ 1.45 million $ 28,976
Jan 5 $ 0.000186
+101.01%
$ 1.61 million $ 38,497
Dec 29 $ 0.0000918
+13.90%
$ 929,019 $ 53,650
Dec 22 $ 0.0000865
-11.65%
$ 801,897 $ 171,429
Dec 15 $ 0.000124
+39.22%
$ 977,564 $ 106,076
Dec 8 $ 0.000103
+34.72%
$ 880,819 $ 62,383
Dec 1 $ 0.0000751
+11.46%
$ 761,722 $ 21,363
Nov 24 $ 0.0000696
-5.28%
$ 674,195 $ 479,734
Nov 17 $ 0.0000635
-17.24%
$ 738,645 $ 397,403
Nov 10 $ 0.000085
+7.80%
$ 759,137 $ 356,583
Nov 3 $ 0.0000703
+15.84%
$ 628,484 $ 216,765
Oct 27 $ 0.000053
-6.81%
$ 606,420 $ 133,624
Oct 20 $ 0.0000553
+6.74%
$ 564,229 $ 71,715
Oct 13 $ 0.0000464
+3.98%
$ 518,392 $ 16,761
Oct 6 $ 0.0000455
-6.36%
$ 447,953 $ 7,668
Mar 31 $ 0.0000295
+0.00%
$ -- $ 0
Mar 24 $ 0.0000286
+0.00%
$ -- $ 1
Mar 17 $ 0.0000288
+0.00%
$ -- $ 0
Mar 10 $ 0.0000293
+0.00%
$ -- $ 0
Mar 3 $ 0.0000294
+0.00%
$ -- $ 0
Feb 24 $ 0.0000298
+0.00%
$ -- $ 0
Feb 17 $ 0.0000301
+7.33%
$ -- $ 23
Feb 10 $ 0.0000281
-0.25%
$ 280,741 $ 9
Feb 3 $ 0.0000281
+0.12%
$ 281,479 $ 9
Jan 27 $ 0.0000281
+3.78%
$ 281,010 $ 21
Jan 20 $ 0.0000272
+5.81%
$ 270,784 $ 44
Jan 13 $ 0.0000258
-3.10%
$ 256,797 $ 10
Jan 6 $ 0.0000268
-6.26%
$ 266,357 $ 15
Dec 30 $ 0.0000301
-5.62%
$ 286,324 $ 21
Dec 23 $ 0.0000323
+2.92%
$ 319,092 $ 56
Dec 16 $ 0.0000314
-0.99%
$ 313,520 $ 17
Dec 9 $ 0.0000321
-4.99%
$ 316,968 $ 26
Dec 2 $ 0.0000336
+13.37%
$ 337,627 $ 88
Nov 25 $ 0.0000296
-9.45%
$ 296,369 $ 33
Nov 18 $ 0.0000304
-0.61%
$ 327,449 $ 56
Nov 11 $ 0.0000316
-3.97%
$ 310,966 $ 29
Nov 4 $ 0.0000329
-3.28%
$ 328,598 $ 14
Oct 28 $ 0.000034
-9.82%
$ 340,242 $ 104
Download