HASH Coin Historical Data

HASH Page 11
Download
Date Close Price change Market cap Trading volume
Jul 19, 7 AM $ 0.000116
-0.34%
$ 1.16 million $ 857
Jul 19, 6 AM $ 0.000116
-0.88%
$ 1.16 million $ 839
Jul 19, 5 AM $ 0.000117
-0.72%
$ 1.17 million $ 873
Jul 19, 4 AM $ 0.000117
+0.72%
$ 1.17 million $ 891
Jul 19, 3 AM $ 0.000117
-0.64%
$ 1.17 million $ 882
Jul 19, 2 AM $ 0.000118
+0.89%
$ 1.18 million $ 881
Jul 19, 1 AM $ 0.000117
+0.25%
$ 1.17 million $ 841
Jul 19, 12 AM $ 0.000116
+0.15%
$ 1.16 million $ 827
Jul 18, 11 PM $ 0.000114
-1.02%
$ 1.14 million $ 812
Jul 18, 10 PM $ 0.000117
+0.53%
$ 1.17 million $ 804
Jul 18, 9 PM $ 0.000116
-0.41%
$ 1.16 million $ 817
Jul 18, 8 PM $ 0.000116
+0.55%
$ 1.16 million $ 822
Jul 18, 7 PM $ 0.000116
+0.56%
$ 1.16 million $ 807
Jul 18, 6 PM $ 0.000116
+0.31%
$ 1.16 million $ 821
Jul 18, 5 PM $ 0.000116
+0.48%
$ 1.16 million $ 810
Jul 18, 4 PM $ 0.000115
-0.96%
$ 1.15 million $ 798
Jul 18, 3 PM $ 0.000115
-0.53%
$ 1.15 million $ 843
Jul 18, 2 PM $ 0.000115
-0.15%
$ 1.15 million $ 843
Jul 18, 1 PM $ 0.000115
-0.38%
$ 1.15 million $ 850
Jul 18, 12 PM $ 0.000116
+0.82%
$ 1.16 million $ 835
Jul 18, 11 AM $ 0.000116
+0.10%
$ 1.16 million $ 822
Jul 18, 10 AM $ 0.000115
+0.15%
$ 1.15 million $ 835
Jul 18, 9 AM $ 0.000115
+0.19%
$ 1.15 million $ 841
Jul 18, 8 AM $ 0.000115
+0.22%
$ 1.15 million $ 852
Jul 18, 7 AM $ 0.000112
-3.18%
$ 1.12 million $ 855
Jul 18, 6 AM $ 0.000115
+2.64%
$ 1.15 million $ 837
Jul 18, 5 AM $ 0.000112
-0.92%
$ 1.12 million $ 769
Jul 18, 4 AM $ 0.000113
+0.08%
$ 1.13 million $ 789
Jul 18, 3 AM $ 0.000113
-0.31%
$ 1.13 million $ 736
Jul 18, 2 AM $ 0.000113
+0.18%
$ 1.13 million $ 709
Jul 18, 1 AM $ 0.000113
-0.13%
$ 1.13 million $ 665
Jul 18, 12 AM $ 0.000113
+0.69%
$ 1.13 million $ 653
Jul 17, 11 PM $ 0.000112
+0.22%
$ 1.12 million $ 615
Jul 17, 10 PM $ 0.000113
-0.18%
$ 1.13 million $ 592
Jul 17, 9 PM $ 0.000113
+0.35%
$ 1.13 million $ 559
Jul 17, 8 PM $ 0.000112
-0.63%
$ 1.12 million $ 536
Jul 17, 7 PM $ 0.000112
-0.59%
$ 1.12 million $ 513
Jul 17, 6 PM $ 0.000113
+0.03%
$ 1.13 million $ 474
Jul 17, 5 PM $ 0.000113
+0.26%
$ 1.13 million $ 465
Jul 17, 4 PM $ 0.000112
+0.50%
$ 1.12 million $ 469
Jul 17, 3 PM $ 0.000111
-0.24%
$ 1.11 million $ 456
Jul 17, 2 PM $ 0.000112
+0.61%
$ 1.12 million $ 452
Jul 17, 1 PM $ 0.000111
-0.36%
$ 1.11 million $ 464
Jul 17, 12 PM $ 0.000112
+0.34%
$ 1.12 million $ 446
Jul 17, 11 AM $ 0.000112
+0.60%
$ 1.12 million $ 469
Jul 17, 10 AM $ 0.000112
+0.17%
$ 1.12 million $ 511
Jul 17, 9 AM $ 0.000112
-0.52%
$ 1.12 million $ 517
Jul 17, 8 AM $ 0.000112
-0.79%
$ 1.12 million $ 535
Jul 17, 7 AM $ 0.000112
+0.17%
$ 1.12 million $ 513
Jul 17, 6 AM $ 0.000112
-0.16%
$ 1.12 million $ 579