HASH Coin Historical Data

HASH Page 12
Download
Date Close Price change Market cap Trading volume
Jul 17, 7 AM $ 0.000112
+0.17%
$ 1.12 million $ 513
Jul 17, 6 AM $ 0.000112
-0.16%
$ 1.12 million $ 579
Jul 17, 5 AM $ 0.000112
-1.31%
$ 1.12 million $ 589
Jul 17, 4 AM $ 0.000113
+0.07%
$ 1.13 million $ 628
Jul 17, 3 AM $ 0.000113
+0.25%
$ 1.13 million $ 652
Jul 17, 2 AM $ 0.000113
-0.21%
$ 1.13 million $ 678
Jul 17, 1 AM $ 0.000113
-0.19%
$ 1.13 million $ 729
Jul 17, 12 AM $ 0.000113
-0.45%
$ 1.13 million $ 892
Jul 16, 11 PM $ 0.000114
+0.00%
$ 1.14 million $ 978
Jul 16, 10 PM $ 0.000114
-0.17%
$ 1.14 million $ 978
Jul 16, 9 PM $ 0.000114
+0.00%
$ 1.14 million $ 1,044
Jul 16, 8 PM $ 0.000114
+0.00%
$ 1.14 million $ 1,086
Jul 16, 7 PM $ 0.000114
-0.33%
$ 1.14 million $ 1,705
Jul 16, 6 PM $ 0.000114
+0.02%
$ 1.14 million $ 1,965
Jul 16, 5 PM $ 0.000115
+0.34%
$ 1.15 million $ 1,968
Jul 16, 4 PM $ 0.000114
+0.14%
$ 1.14 million $ 1,674
Jul 16, 3 PM $ 0.000114
-0.45%
$ 1.14 million $ 1,952
Jul 16, 2 PM $ 0.000114
-0.48%
$ 1.14 million $ 1,906
Jul 16, 1 PM $ 0.000115
+0.79%
$ 1.15 million $ 1,613
Jul 16, 12 PM $ 0.000113
+3.09%
$ 1.13 million $ 1,930
Jul 16, 11 AM $ 0.00011
+2.65%
$ 1.1 million $ 1,799
Jul 16, 10 AM $ 0.000106
+0.01%
$ 1.06 million $ 1,420
Jul 16, 9 AM $ 0.000107
+0.65%
$ 1.07 million $ 1,365
Jul 16, 8 AM $ 0.000106
-1.32%
$ 1.06 million $ 1,331
Jul 16, 7 AM $ 0.000107
+0.07%
$ 1.07 million $ 1,635
Jul 16, 6 AM $ 0.000107
+3.19%
$ 1.07 million $ 1,671
Jul 16, 5 AM $ 0.000105
+0.35%
$ 1.05 million $ 1,610
Jul 16, 4 AM $ 0.000104
+0.84%
$ 1.04 million $ 1,616
Jul 16, 3 AM $ 0.000103
-2.98%
$ 1.03 million $ 1,566
Jul 16, 2 AM $ 0.000105
-0.12%
$ 1.05 million $ 1,517
Jul 16, 1 AM $ 0.000106
+0.74%
$ 1.06 million $ 1,526
Jul 16, 12 AM $ 0.000106
+0.32%
$ 1.06 million $ 1,465
Jul 15, 11 PM $ 0.000107
+0.30%
$ 1.07 million $ 1,479
Jul 15, 10 PM $ 0.000106
-1.78%
$ 1.06 million $ 1,482
Jul 15, 9 PM $ 0.000108
+0.30%
$ 1.08 million $ 1,433
Jul 15, 8 PM $ 0.000108
+0.46%
$ 1.08 million $ 1,368
Jul 15, 7 PM $ 0.000107
-0.70%
$ 1.07 million $ 1,337
Jul 15, 6 PM $ 0.000107
-35.49%
$ 1.07 million $ 1,421
Jul 15, 5 PM $ 0.000167
-0.13%
$ 1.67 million $ 1,012
Jul 15, 4 PM $ 0.000166
-0.50%
$ 1.66 million $ 1,028
Jul 15, 3 PM $ 0.000167
-0.40%
$ 1.67 million $ 1,086
Jul 15, 2 PM $ 0.000167
+0.42%
$ 1.67 million $ 1,103
Jul 15, 1 PM $ 0.000167
+0.19%
$ 1.67 million $ 1,082
Jul 15, 12 PM $ 0.000166
+1.14%
$ 1.66 million $ 1,051
Jul 15, 11 AM $ 0.000164
-0.01%
$ 1.64 million $ 1,066
Jul 15, 10 AM $ 0.000163
-0.10%
$ 1.63 million $ 1,069
Jul 15, 9 AM $ 0.000162
-0.85%
$ 1.62 million $ 1,112
Jul 15, 8 AM $ 0.000162
-0.45%
$ 1.62 million $ 1,128
Jul 15, 7 AM $ 0.000163
-0.38%
$ 1.63 million $ 1,099
Jul 15, 6 AM $ 0.000164
+0.38%
$ 1.64 million $ 1,083