HASH Coin Historical Data

HASH Page 13
Download
Date Close Price change Market cap Trading volume
Jul 15, 7 AM $ 0.000163
-0.38%
$ 1.63 million $ 1,099
Jul 15, 6 AM $ 0.000164
+0.38%
$ 1.64 million $ 1,083
Jul 15, 5 AM $ 0.000164
+0.05%
$ 1.64 million $ 1,051
Jul 15, 4 AM $ 0.000164
+0.84%
$ 1.64 million $ 1,010
Jul 15, 3 AM $ 0.000163
-0.28%
$ 1.63 million $ 1,033
Jul 15, 2 AM $ 0.000163
+0.00%
$ 1.63 million $ 1,041
Jul 15, 1 AM $ 0.000165
+0.83%
$ 1.65 million $ 1,055
Jul 15, 12 AM $ 0.000164
-0.34%
$ 1.64 million $ 1,063
Jul 14, 11 PM $ 0.000164
+0.56%
$ 1.64 million $ 1,049
Jul 14, 10 PM $ 0.000164
+0.48%
$ 1.64 million $ 1,056
Jul 14, 9 PM $ 0.000162
-0.58%
$ 1.62 million $ 1,012
Jul 14, 8 PM $ 0.000162
-0.80%
$ 1.62 million $ 1,023
Jul 14, 7 PM $ 0.000163
-0.18%
$ 1.63 million $ 1,019
Jul 14, 6 PM $ 0.000162
-0.60%
$ 1.62 million $ 983
Jul 14, 5 PM $ 0.000161
-0.79%
$ 1.61 million $ 956
Jul 14, 4 PM $ 0.000163
-0.59%
$ 1.63 million $ 958
Jul 14, 3 PM $ 0.000163
+0.44%
$ 1.63 million $ 956
Jul 14, 2 PM $ 0.000162
+0.53%
$ 1.62 million $ 947
Jul 14, 1 PM $ 0.000163
+0.74%
$ 1.63 million $ 965
Jul 14, 12 PM $ 0.000162
+1.73%
$ 1.62 million $ 941
Jul 14, 11 AM $ 0.000157
+0.43%
$ 1.57 million $ 903
Jul 14, 10 AM $ 0.000154
-2.10%
$ 1.54 million $ 881
Jul 14, 9 AM $ 0.000156
-1.46%
$ 1.56 million $ 922
Jul 14, 8 AM $ 0.000157
+0.34%
$ 1.57 million $ 915
Jul 14, 7 AM $ 0.000158
-0.14%
$ 1.58 million $ 937
Jul 14, 6 AM $ 0.000157
-0.68%
$ 1.57 million $ 967
Jul 14, 5 AM $ 0.000157
-0.02%
$ 1.57 million $ 956
Jul 14, 4 AM $ 0.000157
-0.74%
$ 1.57 million $ 1,003
Jul 14, 3 AM $ 0.000157
-0.18%
$ 1.57 million $ 1,025
Jul 14, 2 AM $ 0.000158
+0.47%
$ 1.58 million $ 1,046
Jul 14, 1 AM $ 0.000158
+0.73%
$ 1.58 million $ 1,063
Jul 14, 12 AM $ 0.000157
-2.67%
$ 1.57 million $ 1,068
Jul 13, 11 PM $ 0.000161
+0.88%
$ 1.61 million $ 1,077
Jul 13, 10 PM $ 0.00016
-1.56%
$ 1.6 million $ 1,066
Jul 13, 9 PM $ 0.000159
+0.31%
$ 1.59 million $ 1,068
Jul 13, 8 PM $ 0.00016
-0.14%
$ 1.6 million $ 1,088
Jul 13, 7 PM $ 0.00016
-0.15%
$ 1.6 million $ 1,110
Jul 13, 6 PM $ 0.000159
+0.33%
$ 1.59 million $ 1,084
Jul 13, 5 PM $ 0.000159
-0.36%
$ 1.59 million $ 1,138
Jul 13, 4 PM $ 0.000159
-0.70%
$ 1.59 million $ 1,143
Jul 13, 3 PM $ 0.00016
-1.19%
$ 1.6 million $ 1,157
Jul 13, 2 PM $ 0.000158
-1.05%
$ 1.58 million $ 1,129
Jul 13, 1 PM $ 0.000161
+0.21%
$ 1.61 million $ 1,151
Jul 13, 12 PM $ 0.000161
-0.60%
$ 1.61 million $ 1,171
Jul 13, 11 AM $ 0.000163
+0.13%
$ 1.63 million $ 1,184
Jul 13, 10 AM $ 0.000161
-0.81%
$ 1.61 million $ 1,218
Jul 13, 9 AM $ 0.000163
+0.95%
$ 1.63 million $ 1,194
Jul 13, 8 AM $ 0.000162
+0.73%
$ 1.62 million $ 1,226
Jul 13, 7 AM $ 0.000161
+0.37%
$ 1.61 million $ 1,223
Jul 13, 6 AM $ 0.000162
+0.25%
$ 1.62 million $ 1,200