HASH Coin Historical Data

HASH Page 14
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 AM $ 0.000162
+0.25%
$ 1.62 million $ 1,200
Jul 13, 5 AM $ 0.000161
-1.96%
$ 1.61 million $ 1,210
Jul 13, 4 AM $ 0.000163
+0.29%
$ 1.63 million $ 1,236
Jul 13, 3 AM $ 0.000165
+1.14%
$ 1.65 million $ 1,194
Jul 13, 2 AM $ 0.000164
-0.38%
$ 1.64 million $ 1,183
Jul 13, 1 AM $ 0.000164
-0.98%
$ 1.64 million $ 1,187
Jul 13, 12 AM $ 0.000166
+1.46%
$ 1.66 million $ 1,177
Jul 12, 11 PM $ 0.000163
-0.71%
$ 1.63 million $ 1,153
Jul 12, 10 PM $ 0.000163
-0.38%
$ 1.63 million $ 1,166
Jul 12, 9 PM $ 0.000164
+0.25%
$ 1.64 million $ 1,141
Jul 12, 8 PM $ 0.000164
-0.19%
$ 1.64 million $ 1,162
Jul 12, 7 PM $ 0.000165
+0.34%
$ 1.65 million $ 1,184
Jul 12, 6 PM $ 0.000165
+0.15%
$ 1.65 million $ 1,193
Jul 12, 5 PM $ 0.000165
+0.24%
$ 1.65 million $ 1,146
Jul 12, 4 PM $ 0.000165
-0.15%
$ 1.65 million $ 1,168
Jul 12, 3 PM $ 0.000166
+0.22%
$ 1.66 million $ 1,168
Jul 12, 2 PM $ 0.000164
+1.36%
$ 1.64 million $ 1,222
Jul 12, 1 PM $ 0.000164
+2.00%
$ 1.64 million $ 1,222
Jul 12, 12 PM $ 0.000164
-0.34%
$ 1.64 million $ 1,199
Jul 12, 11 AM $ 0.000165
+0.18%
$ 1.65 million $ 1,208
Jul 12, 10 AM $ 0.000164
+1.05%
$ 1.64 million $ 1,161
Jul 12, 9 AM $ 0.000164
+1.27%
$ 1.64 million $ 1,137
Jul 12, 8 AM $ 0.000164
+0.01%
$ 1.64 million $ 1,170
Jul 12, 7 AM $ 0.000164
-0.36%
$ 1.64 million $ 1,162
Jul 12, 6 AM $ 0.000165
-0.20%
$ 1.65 million $ 1,147
Jul 12, 5 AM $ 0.000165
-0.55%
$ 1.65 million $ 1,145
Jul 12, 4 AM $ 0.000167
-0.24%
$ 1.67 million $ 1,107
Jul 12, 3 AM $ 0.000168
+0.35%
$ 1.68 million $ 1,024
Jul 12, 2 AM $ 0.000168
-0.31%
$ 1.68 million $ 978
Jul 12, 1 AM $ 0.000168
+1.17%
$ 1.68 million $ 952
Jul 12, 12 AM $ 0.000166
-1.18%
$ 1.66 million $ 907
Jul 11, 11 PM $ 0.000166
-1.35%
$ 1.66 million $ 879
Jul 11, 10 PM $ 0.00017
-0.53%
$ 1.7 million $ 857
Jul 11, 9 PM $ 0.000171
+0.28%
$ 1.71 million $ 800
Jul 11, 8 PM $ 0.000171
+1.33%
$ 1.71 million $ 737
Jul 11, 7 PM $ 0.00017
-0.25%
$ 1.7 million $ 685
Jul 11, 6 PM $ 0.000169
-0.92%
$ 1.69 million $ 670
Jul 11, 5 PM $ 0.00017
-0.20%
$ 1.7 million $ 633
Jul 11, 4 PM $ 0.00017
+0.28%
$ 1.7 million $ 570
Jul 11, 3 PM $ 0.000168
+0.25%
$ 1.68 million $ 515
Jul 11, 2 PM $ 0.000168
+0.21%
$ 1.68 million $ 429
Jul 11, 1 PM $ 0.000167
-0.65%
$ 1.67 million $ 386
Jul 11, 12 PM $ 0.000168
+1.06%
$ 1.68 million $ 358
Jul 11, 11 AM $ 0.000167
+0.25%
$ 1.67 million $ 293
Jul 11, 10 AM $ 0.000168
+0.78%
$ 1.68 million $ 264
Jul 11, 9 AM $ 0.000167
-0.60%
$ 1.67 million $ 202
Jul 11, 8 AM $ 0.000171
+1.09%
$ 1.71 million $ 177
Jul 11, 7 AM $ 0.000169
+2.17%
$ 1.69 million $ 231
Jul 11, 6 AM $ 0.000169
+0.65%
$ 1.69 million $ 190
Jul 11, 5 AM $ 0.000168
-0.19%
$ 1.68 million $ 178