HASH Coin Historical Data

HASH Page 15
Download
Date Close Price change Market cap Trading volume
Jul 11, 6 AM $ 0.000169
+0.65%
$ 1.69 million $ 190
Jul 11, 5 AM $ 0.000168
-0.19%
$ 1.68 million $ 178
Jul 11, 3 AM $ 0.000168
+0.00%
$ -- $ 179
Jul 11, 2 AM $ 0.000168
+0.12%
$ 1.68 million $ 178
Jul 11, 1 AM $ 0.000168
+0.02%
$ 1.68 million $ 185
Jul 11, 12 AM $ 0.000167
-0.04%
$ 1.67 million $ 183
Jul 10, 11 PM $ 0.000168
+0.00%
$ 1.68 million $ 179
Jul 10, 10 PM $ 0.000167
+0.00%
$ 1.67 million $ 180
Jul 10, 9 PM $ 0.000168
+0.11%
$ 1.68 million $ 179
Jul 10, 8 PM $ 0.000167
+0.00%
$ 1.67 million $ 216
Jul 10, 7 PM $ 0.000167
+0.14%
$ 1.67 million $ 225
Jul 10, 6 PM $ 0.000167
+0.00%
$ 1.67 million $ 285
Jul 10, 5 PM $ 0.000168
+0.20%
$ 1.68 million $ 302
Jul 10, 4 PM $ 0.000167
+0.00%
$ 1.67 million $ 378
Jul 10, 3 PM $ 0.000168
+0.49%
$ 1.68 million $ 397
Jul 10, 2 PM $ 0.000167
-0.57%
$ 1.67 million $ 507
Jul 10, 1 PM $ 0.000168
+0.00%
$ 1.68 million $ 507
Jul 10, 12 PM $ 0.000168
+0.14%
$ 1.68 million $ 507
Jul 10, 11 AM $ 0.000168
-0.34%
$ 1.68 million $ 511
Jul 10, 10 AM $ 0.000167
+0.24%
$ 1.67 million $ 513
Jul 10, 9 AM $ 0.000166
+0.03%
$ 1.66 million $ 513
Jul 10, 8 AM $ 0.000165
+1.20%
$ 1.65 million $ 477
Jul 10, 7 AM $ 0.000163
-0.88%
$ 1.63 million $ 418
Jul 10, 6 AM $ 0.000163
+0.00%
$ 1.63 million $ 381
Jul 10, 4 AM $ 0.000163
+0.00%
$ 1.63 million $ 380
Jul 10, 1 AM $ 0.000163
+0.04%
$ 1.63 million $ 419
Jul 9, 11 PM $ 0.000161
+0.00%
$ 1.61 million $ 417
Jul 9, 9 PM $ 0.000158
-1.65%
$ 1.58 million $ 412
Jul 9, 8 PM $ 0.000161
-0.80%
$ 1.61 million $ 395
Jul 9, 7 PM $ 0.000162
+0.54%
$ 1.62 million $ 387
Jul 9, 6 PM $ 0.000162
+0.65%
$ 1.62 million $ 325
Jul 9, 5 PM $ 0.000161
-0.60%
$ 1.61 million $ 309
Jul 9, 4 PM $ 0.000161
-1.17%
$ 1.61 million $ 255
Jul 9, 3 PM $ 0.000162
-0.49%
$ 1.62 million $ 252
Jul 9, 2 PM $ 0.000163
+0.55%
$ 1.63 million $ 154
Jul 9, 1 PM $ 0.000162
-0.03%
$ 1.62 million $ 137
Jul 9, 12 PM $ 0.000162
+0.37%
$ 1.62 million $ 139
Jul 9, 11 AM $ 0.000162
+0.40%
$ 1.62 million $ 137
Jul 9, 10 AM $ 0.00016
+0.01%
$ 1.6 million $ 129
Jul 9, 9 AM $ 0.00016
+0.00%
$ 1.6 million $ 138
Jul 9, 7 AM $ 0.00016
-0.01%
$ 1.6 million $ 180
Jul 9, 6 AM $ 0.00016
+0.00%
$ 1.6 million $ 188
Jul 9, 5 AM $ 0.000159
+0.00%
$ 1.59 million $ 207
Jul 9, 4 AM $ 0.000159
+0.46%
$ 1.59 million $ 293
Jul 9, 2 AM $ 0.000158
+0.05%
$ 1.58 million $ 413
Jul 9, 1 AM $ 0.000158
-0.94%
$ 1.58 million $ 436
Jul 9, 12 AM $ 0.00016
+0.00%
$ 1.6 million $ 505
Jul 8, 11 PM $ 0.00016
+0.00%
$ 1.6 million $ 535
Jul 8, 10 PM $ 0.00016
-0.22%
$ 1.6 million $ 601
Jul 8, 9 PM $ 0.000159
-0.02%
$ 1.59 million $ 690