HASH Coin Historical Data

HASH Page 16
Download
Date Close Price change Market cap Trading volume
Jul 8, 9 PM $ 0.000159
-0.02%
$ 1.59 million $ 690
Jul 8, 8 PM $ 0.000159
+0.00%
$ 1.59 million $ 694
Jul 8, 7 PM $ 0.00016
+0.00%
$ 1.6 million $ 752
Jul 8, 5 PM $ 0.000159
+0.12%
$ 1.59 million $ 888
Jul 8, 4 PM $ 0.000159
+0.50%
$ 1.59 million $ 933
Jul 8, 3 PM $ 0.000157
+0.50%
$ 1.57 million $ 941
Jul 8, 2 PM $ 0.000157
-0.88%
$ 1.57 million $ 1,002
Jul 8, 1 PM $ 0.000158
+0.00%
$ 1.58 million $ 1,065
Jul 8, 12 PM $ 0.000158
-0.36%
$ 1.58 million $ 1,086
Jul 8, 11 AM $ 0.000159
+0.23%
$ 1.59 million $ 1,109
Jul 8, 10 AM $ 0.000158
+0.24%
$ 1.58 million $ 1,106
Jul 8, 9 AM $ 0.000158
+0.27%
$ 1.58 million $ 1,248
Jul 8, 8 AM $ 0.000158
-1.38%
$ 1.58 million $ 1,298
Jul 8, 7 AM $ 0.000161
+0.00%
$ 1.61 million $ 1,339
Jul 8, 6 AM $ 0.00016
+0.25%
$ 1.6 million $ 1,373
Jul 8, 5 AM $ 0.00016
-0.03%
$ 1.6 million $ 1,372
Jul 8, 4 AM $ 0.00016
+0.20%
$ 1.6 million $ 1,356
Jul 8, 3 AM $ 0.000159
-1.12%
$ 1.59 million $ 1,319
Jul 8, 2 AM $ 0.000162
+1.50%
$ 1.62 million $ 1,289
Jul 8, 1 AM $ 0.00016
-1.10%
$ 1.6 million $ 1,261
Jul 8, 12 AM $ 0.000163
+0.24%
$ 1.63 million $ 1,274
Jul 7, 11 PM $ 0.000163
-0.92%
$ 1.63 million $ 1,332
Jul 7, 10 PM $ 0.000164
-0.12%
$ 1.64 million $ 1,343
Jul 7, 9 PM $ 0.000164
-0.63%
$ 1.64 million $ 1,358
Jul 7, 8 PM $ 0.000165
+1.92%
$ 1.65 million $ 1,340
Jul 7, 7 PM $ 0.000165
-0.43%
$ 1.65 million $ 1,326
Jul 7, 6 PM $ 0.000166
-1.27%
$ 1.66 million $ 1,320
Jul 7, 5 PM $ 0.000167
-0.01%
$ 1.67 million $ 1,304
Jul 7, 4 PM $ 0.000168
+0.81%
$ 1.68 million $ 1,253
Jul 7, 3 PM $ 0.000167
+0.40%
$ 1.67 million $ 1,238
Jul 7, 2 PM $ 0.000165
+0.67%
$ 1.65 million $ 1,190
Jul 7, 1 PM $ 0.000165
-0.75%
$ 1.65 million $ 1,155
Jul 7, 12 PM $ 0.000167
+0.16%
$ 1.67 million $ 1,213
Jul 7, 11 AM $ 0.000166
+0.44%
$ 1.66 million $ 1,209
Jul 7, 10 AM $ 0.000166
-4.92%
$ 1.66 million $ 1,232
Jul 7, 9 AM $ 0.00017
+0.98%
$ 1.7 million $ 1,195
Jul 7, 8 AM $ 0.000168
-0.26%
$ 1.68 million $ 1,177
Jul 7, 7 AM $ 0.000168
+0.91%
$ 1.68 million $ 1,302
Jul 7, 6 AM $ 0.000167
+0.06%
$ 1.67 million $ 1,272
Jul 7, 5 AM $ 0.000168
+0.45%
$ 1.68 million $ 1,272
Jul 7, 4 AM $ 0.000166
-0.69%
$ 1.66 million $ 1,246
Jul 7, 3 AM $ 0.000167
-0.47%
$ 1.67 million $ 1,266
Jul 7, 2 AM $ 0.000168
-0.55%
$ 1.68 million $ 1,264
Jul 7, 1 AM $ 0.000169
-0.08%
$ 1.69 million $ 1,257
Jul 7, 12 AM $ 0.000169
+0.04%
$ 1.69 million $ 1,275
Jul 6, 11 PM $ 0.00017
+0.92%
$ 1.7 million $ 1,250
Jul 6, 10 PM $ 0.00017
-0.47%
$ 1.7 million $ 1,211
Jul 6, 9 PM $ 0.000171
+0.50%
$ 1.71 million $ 1,233
Jul 6, 8 PM $ 0.000168
+0.06%
$ 1.68 million $ 1,213
Jul 6, 7 PM $ 0.000168
-0.77%
$ 1.68 million $ 1,204