HASH Coin Historical Data

HASH Page 17
Download
Date Close Price change Market cap Trading volume
Jul 6, 7 PM $ 0.000168
-0.77%
$ 1.68 million $ 1,204
Jul 6, 6 PM $ 0.000169
+0.23%
$ 1.69 million $ 1,230
Jul 6, 5 PM $ 0.000167
-0.26%
$ 1.67 million $ 1,222
Jul 6, 4 PM $ 0.000168
+0.45%
$ 1.68 million $ 1,244
Jul 6, 3 PM $ 0.000166
+1.59%
$ 1.66 million $ 1,241
Jul 6, 2 PM $ 0.000163
+0.29%
$ 1.63 million $ 1,216
Jul 6, 1 PM $ 0.000163
+0.54%
$ 1.63 million $ 1,214
Jul 6, 12 PM $ 0.000163
-0.99%
$ 1.63 million $ 1,168
Jul 6, 11 AM $ 0.000165
-0.34%
$ 1.65 million $ 1,202
Jul 6, 7 AM $ 0.00019
-0.86%
$ 1.9 million $ 1,230
Jul 6, 6 AM $ 0.000193
+1.55%
$ 1.93 million $ 1,205
Jul 6, 5 AM $ 0.00019
-1.43%
$ 1.9 million $ 1,189
Jul 6, 4 AM $ 0.000191
-0.32%
$ 1.91 million $ 1,203
Jul 6, 3 AM $ 0.000191
-0.32%
$ 1.91 million $ 1,248
Jul 6, 2 AM $ 0.000191
-0.51%
$ 1.91 million $ 1,260
Jul 6, 1 AM $ 0.000193
-0.11%
$ 1.93 million $ 1,232
Jul 6, 12 AM $ 0.000194
+0.24%
$ 1.94 million $ 1,279
Jul 5, 11 PM $ 0.000194
-0.37%
$ 1.94 million $ 1,287
Jul 5, 10 PM $ 0.000193
-0.03%
$ 1.93 million $ 1,262
Jul 5, 9 PM $ 0.000192
-0.14%
$ 1.92 million $ 1,276
Jul 5, 8 PM $ 0.00019
-0.28%
$ 1.9 million $ 1,279
Jul 5, 7 PM $ 0.000192
+0.21%
$ 1.92 million $ 1,351
Jul 5, 6 PM $ 0.000192
+1.60%
$ 1.92 million $ 1,350
Jul 5, 5 PM $ 0.000191
+2.21%
$ 1.91 million $ 1,346
Jul 5, 4 PM $ 0.000191
-0.11%
$ 1.91 million $ 1,322
Jul 5, 3 PM $ 0.000191
+0.33%
$ 1.91 million $ 1,328
Jul 5, 2 PM $ 0.000189
-0.22%
$ 1.89 million $ 1,316
Jul 5, 1 PM $ 0.000189
+0.10%
$ 1.89 million $ 1,381
Jul 5, 12 PM $ 0.00019
+0.26%
$ 1.9 million $ 1,415
Jul 5, 11 AM $ 0.000189
+0.74%
$ 1.89 million $ 1,375
Jul 5, 10 AM $ 0.000189
+0.09%
$ 1.89 million $ 1,351
Jul 5, 9 AM $ 0.000189
+0.12%
$ 1.89 million $ 1,366
Jul 5, 8 AM $ 0.000193
+1.66%
$ 1.93 million $ 1,338
Jul 5, 7 AM $ 0.000189
-0.59%
$ 1.89 million $ 1,343
Jul 5, 6 AM $ 0.00019
+0.92%
$ 1.9 million $ 1,412
Jul 5, 5 AM $ 0.000189
+0.00%
$ 1.89 million $ 1,427
Jul 5, 4 AM $ 0.00019
+0.39%
$ 1.9 million $ 1,455
Jul 5, 3 AM $ 0.000191
+0.84%
$ 1.91 million $ 1,419
Jul 5, 2 AM $ 0.000189
-0.72%
$ 1.89 million $ 1,435
Jul 5, 1 AM $ 0.000191
+0.00%
$ 1.91 million $ 1,431
Jul 5, 12 AM $ 0.000192
+0.67%
$ 1.92 million $ 1,410
Jul 4, 11 PM $ 0.000192
-0.44%
$ 1.92 million $ 1,370
Jul 4, 10 PM $ 0.000193
+1.36%
$ 1.93 million $ 1,371
Jul 4, 9 PM $ 0.000189
-0.50%
$ 1.89 million $ 1,349
Jul 4, 8 PM $ 0.000189
-1.40%
$ 1.89 million $ 1,380
Jul 4, 7 PM $ 0.00019
-0.49%
$ 1.9 million $ 1,325
Jul 4, 6 PM $ 0.000191
+0.21%
$ 1.91 million $ 1,317
Jul 4, 5 PM $ 0.00019
+0.36%
$ 1.9 million $ 1,316
Jul 4, 4 PM $ 0.00019
+0.05%
$ 1.9 million $ 1,294
Jul 4, 3 PM $ 0.00019
+0.77%
$ 1.9 million $ 1,394