HASH Coin Historical Data

HASH Page 18
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 PM $ 0.0000821
-0.21%
$ 821,169 $ 186
Mar 12, 12 PM $ 0.0000821
+0.00%
$ 821,484 $ 172
Mar 12, 10 AM $ 0.0000822
+0.44%
$ 821,712 $ 137
Mar 12, 9 AM $ 0.0000815
-0.66%
$ 814,521 $ 120
Mar 12, 8 AM $ 0.0000813
+1.24%
$ 812,855 $ 82
Mar 12, 7 AM $ 0.0000819
+2.34%
$ 818,611 $ 51
Mar 12, 2 AM $ 0.0000814
-0.50%
$ 814,497 $ 41
Mar 11, 11 PM $ 0.0000824
+0.39%
$ 823,993 $ 37
Mar 11, 5 PM $ 0.0000804
+0.00%
$ 803,860 $ 24
Mar 11, 4 PM $ 0.0000821
+0.00%
$ 820,552 $ 17
Mar 11, 1 PM $ 0.0000826
+1.79%
$ 825,749 $ 10
Mar 10, 6 PM $ 0.00008
-0.51%
$ 799,804 $ 183
Mar 10, 5 PM $ 0.0000798
-1.65%
$ 797,571 $ 176
Mar 10, 4 PM $ 0.0000805
+0.89%
$ 805,346 $ 156
Mar 10, 3 PM $ 0.0000791
+0.00%
$ -- $ 136
Mar 10, 2 PM $ 0.0000785
+0.55%
$ 785,084 $ 133
Mar 10, 1 PM $ 0.0000814
-0.98%
$ 813,531 $ 122
Mar 10, 12 PM $ 0.0000832
+0.81%
$ 832,175 $ 115
Mar 10, 11 AM $ 0.0000822
-0.45%
$ 821,600 $ 106
Mar 10, 10 AM $ 0.0000824
-0.76%
$ 823,965 $ 98
Mar 10, 9 AM $ 0.0000824
+0.70%
$ 824,392 $ 87
Mar 10, 8 AM $ 0.000082
+0.38%
$ 820,095 $ 70
Mar 10, 7 AM $ 0.0000809
+0.00%
$ 809,269 $ 55
Mar 10, 5 AM $ 0.0000814
+0.84%
$ 813,731 $ 53
Mar 10, 4 AM $ 0.0000798
-0.74%
$ 797,892 $ 42
Mar 10, 3 AM $ 0.0000808
+0.10%
$ 808,495 $ 35
Mar 10, 2 AM $ 0.0000809
+1.00%
$ 808,624 $ 363
Mar 10, 1 AM $ 0.0000797
-0.06%
$ 797,091 $ 352
Mar 10, 12 AM $ 0.0000801
+1.13%
$ 800,887 $ 350
Mar 9, 11 PM $ 0.0000793
-0.55%
$ 792,800 $ 343
Mar 9, 10 PM $ 0.0000793
-1.66%
$ 793,200 $ 333
Mar 9, 9 PM $ 0.0000803
-0.27%
$ 803,171 $ 322
Mar 9, 8 PM $ 0.0000802
-1.50%
$ 801,814 $ 322
Mar 9, 7 PM $ 0.0000818
+1.69%
$ 818,101 $ 314
Mar 9, 6 PM $ 0.0000809
+0.00%
$ 808,502 $ 268
Mar 9, 5 PM $ 0.0000806
+0.08%
$ 805,929 $ 265
Mar 9, 4 PM $ 0.0000808
+0.18%
$ 808,395 $ 263
Mar 9, 3 PM $ 0.0000809
+0.14%
$ 809,403 $ 253
Mar 9, 2 PM $ 0.0000808
+0.52%
$ 808,254 $ 233
Mar 9, 1 PM $ 0.00008
+0.48%
$ 799,680 $ 220
Mar 9, 12 PM $ 0.0000798
+0.55%
$ 798,264 $ 206
Mar 9, 11 AM $ 0.000079
-0.35%
$ 790,417 $ 203
Mar 9, 10 AM $ 0.0000799
-0.48%
$ 798,561 $ 187
Mar 9, 9 AM $ 0.0000799
+0.09%
$ 798,876 $ 181
Mar 9, 8 AM $ 0.0000786
-1.45%
$ 786,263 $ 170
Mar 9, 7 AM $ 0.0000801
+0.49%
$ 801,311 $ 168
Mar 9, 6 AM $ 0.0000806
-0.43%
$ 806,417 $ 152
Mar 9, 5 AM $ 0.0000803
+1.15%
$ 802,861 $ 143
Mar 9, 4 AM $ 0.0000796
+0.00%
$ 795,967 $ 132
Mar 9, 3 AM $ 0.0000793
+1.15%
$ 793,471 $ 120