HASH Coin Historical Data

HASH Page 18
Download
Date Close Price change Market cap Trading volume
Jul 4, 3 PM $ 0.00019
+0.77%
$ 1.9 million $ 1,394
Jul 4, 2 PM $ 0.000187
-0.25%
$ 1.87 million $ 1,475
Jul 4, 1 PM $ 0.000192
+2.63%
$ 1.92 million $ 1,430
Jul 4, 12 PM $ 0.000187
+0.32%
$ 1.87 million $ 1,411
Jul 4, 11 AM $ 0.000188
+0.14%
$ 1.88 million $ 1,410
Jul 4, 10 AM $ 0.000186
-0.60%
$ 1.86 million $ 1,442
Jul 4, 9 AM $ 0.000187
-0.61%
$ 1.87 million $ 1,435
Jul 4, 8 AM $ 0.000187
-0.57%
$ 1.87 million $ 1,458
Jul 4, 7 AM $ 0.000187
-0.56%
$ 1.87 million $ 1,493
Jul 4, 6 AM $ 0.000188
-1.00%
$ 1.88 million $ 1,464
Jul 4, 5 AM $ 0.000189
+0.21%
$ 1.89 million $ 1,404
Jul 4, 4 AM $ 0.000189
+0.05%
$ 1.89 million $ 1,495
Jul 4, 3 AM $ 0.00019
+0.92%
$ 1.9 million $ 1,519
Jul 4, 2 AM $ 0.000187
-0.90%
$ 1.87 million $ 1,497
Jul 4, 1 AM $ 0.000188
-1.17%
$ 1.88 million $ 1,518
Jul 4, 12 AM $ 0.00019
+0.61%
$ 1.9 million $ 1,550
Jul 3, 11 PM $ 0.000191
+0.89%
$ 1.91 million $ 1,547
Jul 3, 10 PM $ 0.00019
+2.12%
$ 1.9 million $ 1,578
Jul 3, 9 PM $ 0.00019
+0.35%
$ 1.9 million $ 1,599
Jul 3, 8 PM $ 0.000186
-1.00%
$ 1.86 million $ 1,564
Jul 3, 7 PM $ 0.000187
+0.28%
$ 1.87 million $ 1,591
Jul 3, 6 PM $ 0.000187
+0.80%
$ 1.87 million $ 1,585
Jul 3, 5 PM $ 0.000187
+0.54%
$ 1.87 million $ 1,569
Jul 3, 4 PM $ 0.000185
-0.30%
$ 1.85 million $ 1,585
Jul 3, 3 PM $ 0.000178
-3.22%
$ 1.78 million $ 1,370
Jul 3, 2 PM $ 0.000183
-0.76%
$ 1.83 million $ 1,358
Jul 3, 1 PM $ 0.000185
+1.30%
$ 1.85 million $ 1,383
Jul 3, 12 PM $ 0.000183
+0.11%
$ 1.83 million $ 1,410
Jul 3, 11 AM $ 0.000185
+0.42%
$ 1.85 million $ 1,422
Jul 3, 10 AM $ 0.000184
+1.45%
$ 1.84 million $ 1,432
Jul 3, 9 AM $ 0.000182
+1.78%
$ 1.82 million $ 1,402
Jul 3, 8 AM $ 0.000181
-0.13%
$ 1.81 million $ 1,467
Jul 3, 7 AM $ 0.00018
-0.28%
$ 1.8 million $ 1,411
Jul 3, 6 AM $ 0.00018
-0.39%
$ 1.8 million $ 1,474
Jul 3, 5 AM $ 0.000181
+1.62%
$ 1.81 million $ 1,489
Jul 3, 4 AM $ 0.000179
+0.65%
$ 1.79 million $ 1,484
Jul 3, 3 AM $ 0.000179
+0.09%
$ 1.79 million $ 1,464
Jul 3, 2 AM $ 0.000178
-1.05%
$ 1.78 million $ 1,491
Jul 3, 1 AM $ 0.000181
+1.20%
$ 1.81 million $ 1,563
Jul 3, 12 AM $ 0.000178
+0.71%
$ 1.78 million $ 1,549
Jul 2, 11 PM $ 0.000177
+0.05%
$ 1.77 million $ 1,518
Jul 2, 10 PM $ 0.000178
-0.30%
$ 1.78 million $ 1,488
Jul 2, 9 PM $ 0.000177
-1.87%
$ 1.77 million $ 1,490
Jul 2, 8 PM $ 0.000178
-0.26%
$ 1.78 million $ 1,529
Jul 2, 7 PM $ 0.000179
+0.34%
$ 1.79 million $ 1,467
Jul 2, 6 PM $ 0.000179
+0.22%
$ 1.79 million $ 1,459
Jul 2, 5 PM $ 0.00018
+0.73%
$ 1.8 million $ 1,493
Jul 2, 4 PM $ 0.00018
+0.43%
$ 1.8 million $ 1,502
Jul 2, 3 PM $ 0.00018
+1.05%
$ 1.8 million $ 1,509
Jul 2, 2 PM $ 0.000179
-0.59%
$ 1.79 million $ 1,532