HASH Coin Historical Data

HASH Page 19
Download
Date Close Price change Market cap Trading volume
Jul 2, 1 PM $ 0.00018
+3.93%
$ 1.8 million $ 1,561
Jul 2, 12 PM $ 0.000172
+0.08%
$ 1.72 million $ 1,503
Jul 2, 11 AM $ 0.000168
-1.63%
$ 1.68 million $ 1,511
Jul 2, 10 AM $ 0.000174
+1.53%
$ 1.74 million $ 1,466
Jul 2, 9 AM $ 0.000171
+0.86%
$ 1.71 million $ 1,479
Jul 2, 8 AM $ 0.000168
-0.37%
$ 1.68 million $ 1,395
Jul 2, 7 AM $ 0.000168
-0.89%
$ 1.68 million $ 1,401
Jul 2, 6 AM $ 0.00017
-0.90%
$ 1.7 million $ 1,393
Jul 2, 5 AM $ 0.00017
-0.85%
$ 1.7 million $ 1,397
Jul 2, 4 AM $ 0.000171
-0.86%
$ 1.71 million $ 1,333
Jul 2, 3 AM $ 0.00017
+1.00%
$ 1.7 million $ 1,304
Jul 2, 2 AM $ 0.00017
-0.76%
$ 1.7 million $ 1,294
Jul 2, 1 AM $ 0.00017
+1.04%
$ 1.7 million $ 1,272
Jul 2, 12 AM $ 0.000168
-1.61%
$ 1.68 million $ 1,273
Jul 1, 11 PM $ 0.00017
+0.19%
$ 1.7 million $ 1,261
Jul 1, 10 PM $ 0.000171
+0.01%
$ 1.71 million $ 1,303
Jul 1, 9 PM $ 0.00017
+0.34%
$ 1.7 million $ 1,329
Jul 1, 8 PM $ 0.000169
+0.23%
$ 1.69 million $ 1,242
Jul 1, 7 PM $ 0.000168
-0.75%
$ 1.68 million $ 1,291
Jul 1, 6 PM $ 0.000168
-0.41%
$ 1.68 million $ 1,280
Jul 1, 5 PM $ 0.00017
+0.45%
$ 1.7 million $ 1,321
Jul 1, 4 PM $ 0.000169
+0.73%
$ 1.69 million $ 1,323
Jul 1, 3 PM $ 0.00017
+2.18%
$ 1.7 million $ 1,351
Jul 1, 2 PM $ 0.000167
+0.41%
$ 1.67 million $ 1,342
Jul 1, 1 PM $ 0.000166
+0.15%
$ 1.66 million $ 1,346
Jul 1, 12 PM $ 0.000165
-0.14%
$ 1.65 million $ 1,276
Jul 1, 11 AM $ 0.000165
+0.31%
$ 1.65 million $ 1,313
Jul 1, 10 AM $ 0.000165
+0.31%
$ 1.65 million $ 1,333
Jul 1, 9 AM $ 0.000164
+0.19%
$ 1.64 million $ 1,332
Jul 1, 8 AM $ 0.000163
-0.46%
$ 1.63 million $ 1,377
Jul 1, 7 AM $ 0.000165
+0.31%
$ 1.65 million $ 1,367
Jul 1, 6 AM $ 0.000164
-1.41%
$ 1.64 million $ 1,368
Jul 1, 5 AM $ 0.000165
-0.61%
$ 1.65 million $ 1,416
Jul 1, 4 AM $ 0.000166
-0.88%
$ 1.66 million $ 1,402
Jul 1, 3 AM $ 0.000166
+4.60%
$ 1.66 million $ 1,377
Jul 1, 2 AM $ 0.00016
+1.41%
$ 1.6 million $ 1,280
Jul 1, 1 AM $ 0.000158
+0.04%
$ 1.58 million $ 1,253
Jul 1, 12 AM $ 0.000157
-0.02%
$ 1.57 million $ 1,289
Jun 30, 11 PM $ 0.000158
+0.33%
$ 1.58 million $ 1,362
Jun 30, 10 PM $ 0.000156
-0.44%
$ 1.56 million $ 1,281
Jun 30, 9 PM $ 0.000157
-0.10%
$ 1.57 million $ 1,273
Jun 30, 8 PM $ 0.000156
-1.45%
$ 1.56 million $ 1,286
Jun 30, 7 PM $ 0.000158
-0.08%
$ 1.58 million $ 1,328
Jun 30, 6 PM $ 0.000158
+1.33%
$ 1.58 million $ 1,350
Jun 30, 5 PM $ 0.000156
-1.63%
$ 1.56 million $ 1,317
Jun 30, 4 PM $ 0.000157
-0.19%
$ 1.57 million $ 1,339
Jun 30, 3 PM $ 0.000158
+0.33%
$ 1.58 million $ 1,350
Jun 30, 2 PM $ 0.000153
-2.12%
$ 1.53 million $ 1,357
Jun 30, 1 PM $ 0.000157
+0.41%
$ 1.57 million $ 1,371
Jun 30, 12 PM $ 0.000157
-1.76%
$ 1.57 million $ 1,350