HASH Coin Historical Data

HASH Page 2
Download
Date Close Price change Market cap Trading volume
Aug 5, 5 PM $ 0.000127
+1.17%
$ 1.27 million $ 1,085
Aug 5, 4 PM $ 0.000126
+0.41%
$ 1.26 million $ 1,091
Aug 5, 3 PM $ 0.000125
-0.19%
$ 1.25 million $ 1,092
Aug 5, 2 PM $ 0.000125
+0.02%
$ 1.25 million $ 1,096
Aug 5, 1 PM $ 0.000125
-0.14%
$ 1.25 million $ 1,200
Aug 5, 12 PM $ 0.000125
+0.47%
$ 1.25 million $ 1,213
Aug 5, 11 AM $ 0.000124
+0.13%
$ 1.24 million $ 1,184
Aug 5, 10 AM $ 0.000124
+0.16%
$ 1.24 million $ 1,196
Aug 5, 9 AM $ 0.000124
-0.14%
$ 1.24 million $ 1,226
Aug 5, 8 AM $ 0.000125
+0.00%
$ 1.25 million $ 1,232
Aug 5, 7 AM $ 0.000124
-2.76%
$ 1.24 million $ 1,200
Aug 5, 6 AM $ 0.000128
-0.04%
$ 1.28 million $ 1,056
Aug 5, 5 AM $ 0.000128
+0.03%
$ 1.28 million $ 1,072
Aug 5, 4 AM $ 0.000128
-0.02%
$ 1.28 million $ 1,061
Aug 5, 3 AM $ 0.000128
-0.68%
$ 1.28 million $ 1,054
Aug 5, 2 AM $ 0.000129
+0.44%
$ 1.29 million $ 1,025
Aug 5, 1 AM $ 0.000128
+0.57%
$ 1.28 million $ 1,044
Aug 5, 12 AM $ 0.000127
-0.40%
$ 1.27 million $ 1,036
Aug 4, 11 PM $ 0.000128
-0.42%
$ 1.28 million $ 1,053
Aug 4, 10 PM $ 0.000129
+0.02%
$ 1.29 million $ 1,045
Aug 4, 9 PM $ 0.000128
-0.22%
$ 1.28 million $ 1,093
Aug 4, 8 PM $ 0.000129
+0.47%
$ 1.29 million $ 1,088
Aug 4, 7 PM $ 0.000128
+0.47%
$ 1.28 million $ 1,095
Aug 4, 6 PM $ 0.000128
-0.14%
$ 1.28 million $ 1,111
Aug 4, 5 PM $ 0.000128
-0.12%
$ 1.28 million $ 1,116
Aug 4, 4 PM $ 0.000128
-0.48%
$ 1.28 million $ 1,102
Aug 4, 3 PM $ 0.000128
-0.03%
$ 1.28 million $ 1,104
Aug 4, 2 PM $ 0.000128
+1.27%
$ 1.28 million $ 1,084
Aug 4, 1 PM $ 0.000127
-0.59%
$ 1.27 million $ 980
Aug 4, 12 PM $ 0.000127
+0.29%
$ 1.27 million $ 968
Aug 4, 11 AM $ 0.000127
+0.60%
$ 1.27 million $ 946
Aug 4, 10 AM $ 0.000127
+0.88%
$ 1.27 million $ 915
Aug 4, 9 AM $ 0.000126
+0.01%
$ 1.26 million $ 870
Aug 4, 8 AM $ 0.000126
-0.19%
$ 1.26 million $ 877
Aug 4, 7 AM $ 0.000126
+0.24%
$ 1.26 million $ 897
Aug 4, 6 AM $ 0.000126
-0.50%
$ 1.26 million $ 886
Aug 4, 5 AM $ 0.000126
-0.38%
$ 1.26 million $ 834
Aug 4, 4 AM $ 0.000127
+0.34%
$ 1.27 million $ 846
Aug 4, 3 AM $ 0.000127
+0.05%
$ 1.27 million $ 854
Aug 4, 2 AM $ 0.000127
+0.22%
$ 1.27 million $ 854
Aug 4, 1 AM $ 0.000126
+0.88%
$ 1.26 million $ 831
Aug 4, 12 AM $ 0.000125
-0.57%
$ 1.25 million $ 818
Aug 3, 11 PM $ 0.000126
+0.07%
$ 1.26 million $ 814
Aug 3, 10 PM $ 0.000126
-0.24%
$ 1.26 million $ 813
Aug 3, 9 PM $ 0.000127
-0.38%
$ 1.27 million $ 823
Aug 3, 8 PM $ 0.000127
-0.26%
$ 1.27 million $ 818
Aug 3, 7 PM $ 0.000127
+0.21%
$ 1.27 million $ 779
Aug 3, 6 PM $ 0.000127
-0.24%
$ 1.27 million $ 726
Aug 3, 5 PM $ 0.000127
+0.25%
$ 1.27 million $ 710
Aug 3, 4 PM $ 0.000127
-0.04%
$ 1.27 million $ 666