HASH Coin Historical Data

HASH Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 8 PM $ 0.000133
-0.65%
$ 1.33 million $ 2,108
Jun 19, 7 PM $ 0.000134
-0.78%
$ 1.34 million $ 2,179
Jun 19, 6 PM $ 0.000131
-2.58%
$ 1.31 million $ 2,246
Jun 19, 5 PM $ 0.000135
+0.42%
$ 1.35 million $ 2,314
Jun 19, 4 PM $ 0.000134
+0.55%
$ 1.34 million $ 2,319
Jun 19, 3 PM $ 0.000135
+0.81%
$ 1.35 million $ 2,240
Jun 19, 2 PM $ 0.000135
+0.95%
$ 1.35 million $ 2,239
Jun 19, 1 PM $ 0.000132
-0.80%
$ 1.32 million $ 2,284
Jun 19, 12 PM $ 0.000133
-0.20%
$ 1.33 million $ 2,294
Jun 19, 11 AM $ 0.000135
+0.22%
$ 1.35 million $ 2,337
Jun 19, 10 AM $ 0.000133
-0.13%
$ 1.33 million $ 2,322
Jun 19, 9 AM $ 0.000135
+0.21%
$ 1.35 million $ 2,283
Jun 19, 8 AM $ 0.000136
+1.04%
$ 1.36 million $ 2,445
Jun 19, 7 AM $ 0.000136
+0.81%
$ 1.36 million $ 2,509
Jun 19, 6 AM $ 0.000136
+0.19%
$ 1.36 million $ 2,570
Jun 19, 5 AM $ 0.000134
+0.40%
$ 1.34 million $ 2,573
Jun 19, 4 AM $ 0.000135
-0.05%
$ 1.35 million $ 2,486
Jun 19, 3 AM $ 0.000135
+0.27%
$ 1.35 million $ 2,482
Jun 19, 2 AM $ 0.000133
-0.79%
$ 1.33 million $ 2,430
Jun 19, 1 AM $ 0.000133
-1.37%
$ 1.33 million $ 2,422
Jun 19, 12 AM $ 0.000133
-0.67%
$ 1.33 million $ 2,280
Jun 18, 11 PM $ 0.000135
+0.20%
$ 1.35 million $ 2,312
Jun 18, 10 PM $ 0.000135
+1.33%
$ 1.35 million $ 2,325
Jun 18, 9 PM $ 0.000135
+0.41%
$ 1.35 million $ 2,181
Jun 18, 8 PM $ 0.000133
+1.16%
$ 1.33 million $ 2,127
Jun 18, 7 PM $ 0.000132
+1.67%
$ 1.32 million $ 2,203
Jun 18, 6 PM $ 0.000131
+1.44%
$ 1.31 million $ 2,101
Jun 18, 5 PM $ 0.00013
+0.59%
$ 1.3 million $ 2,165
Jun 18, 4 PM $ 0.000129
+3.05%
$ 1.29 million $ 2,021
Jun 18, 3 PM $ 0.000128
-0.68%
$ 1.28 million $ 1,971
Jun 18, 2 PM $ 0.000123
+0.00%
$ -- $ 2,128
Jun 18, 1 PM $ 0.00013
-1.37%
$ 1.3 million $ 2,092
Jun 18, 12 PM $ 0.000131
+0.34%
$ 1.31 million $ 2,167
Jun 18, 11 AM $ 0.000129
-1.45%
$ 1.29 million $ 2,182
Jun 18, 10 AM $ 0.00013
-0.41%
$ 1.3 million $ 2,265
Jun 18, 9 AM $ 0.000132
-9.79%
$ 1.32 million $ 2,283
Jun 18, 8 AM $ 0.000146
+0.99%
$ 1.46 million $ 2,382
Jun 18, 7 AM $ 0.000143
+0.53%
$ 1.43 million $ 2,358
Jun 18, 6 AM $ 0.000141
-0.23%
$ 1.41 million $ 2,280
Jun 18, 5 AM $ 0.00014
-1.40%
$ 1.4 million $ 2,260
Jun 18, 4 AM $ 0.000141
-0.78%
$ 1.41 million $ 2,231
Jun 18, 3 AM $ 0.000145
+1.55%
$ 1.45 million $ 2,222
Jun 18, 2 AM $ 0.000143
-0.45%
$ 1.43 million $ 2,159
Jun 18, 1 AM $ 0.000144
+0.89%
$ 1.44 million $ 2,212
Jun 18, 12 AM $ 0.000144
+1.37%
$ 1.44 million $ 2,261
Jun 17, 11 PM $ 0.000143
+1.16%
$ 1.43 million $ 2,262
Jun 17, 10 PM $ 0.000142
-0.59%
$ 1.42 million $ 2,249
Jun 17, 9 PM $ 0.000144
+0.60%
$ 1.44 million $ 2,268
Jun 17, 8 PM $ 0.000143
+1.23%
$ 1.43 million $ 2,235
Jun 17, 7 PM $ 0.000143
-1.86%
$ 1.43 million $ 2,293