HASH Coin Historical Data

HASH Page 20
Download
Date Close Price change Market cap Trading volume
Mar 6, 4 PM $ 0.0000793
-0.58%
$ 793,171 $ 215
Mar 6, 3 PM $ 0.0000801
+0.30%
$ 801,252 $ 197
Mar 6, 2 PM $ 0.0000803
-1.66%
$ 803,381 $ 196
Mar 6, 1 PM $ 0.0000816
-0.28%
$ 816,463 $ 165
Mar 6, 12 PM $ 0.0000827
+0.11%
$ 826,931 $ 137
Mar 6, 11 AM $ 0.000083
-0.57%
$ 829,668 $ 125
Mar 6, 10 AM $ 0.0000826
+0.00%
$ 826,421 $ 115
Mar 6, 9 AM $ 0.000083
+0.70%
$ 830,074 $ 114
Mar 6, 7 AM $ 0.0000829
+0.31%
$ 829,249 $ 85
Mar 6, 6 AM $ 0.0000824
-0.09%
$ 824,494 $ 73
Mar 6, 5 AM $ 0.0000829
+0.23%
$ 828,527 $ 48
Mar 6, 4 AM $ 0.0000832
-0.15%
$ 831,799 $ 34
Mar 6, 3 AM $ 0.0000837
+0.00%
$ 836,770 $ 382
Mar 6, 2 AM $ 0.0000834
-1.14%
$ 833,601 $ 385
Mar 6, 1 AM $ 0.0000839
+0.44%
$ 839,461 $ 378
Mar 6, 12 AM $ 0.0000844
-0.05%
$ 843,954 $ 375
Mar 5, 11 PM $ 0.0000846
+0.00%
$ 846,422 $ 366
Mar 5, 10 PM $ 0.0000857
+1.44%
$ 856,969 $ 353
Mar 5, 9 PM $ 0.0000845
+0.00%
$ 844,985 $ 341
Mar 5, 8 PM $ 0.0000841
-0.07%
$ 840,711 $ 340
Mar 5, 7 PM $ 0.0000844
-0.01%
$ 844,036 $ 318
Mar 5, 6 PM $ 0.000084
+0.48%
$ 840,043 $ 304
Mar 5, 5 PM $ 0.0000839
-0.23%
$ 839,241 $ 303
Mar 5, 4 PM $ 0.0000841
+0.28%
$ 841,414 $ 301
Mar 5, 3 PM $ 0.0000839
-1.85%
$ 839,420 $ 289
Mar 5, 2 PM $ 0.0000859
+0.00%
$ 859,181 $ 276
Mar 5, 1 PM $ 0.0000855
-1.98%
$ 854,926 $ 276
Mar 5, 12 PM $ 0.000086
-0.36%
$ 859,891 $ 256
Mar 5, 11 AM $ 0.0000867
-0.40%
$ 867,273 $ 256
Mar 5, 10 AM $ 0.0000867
-0.32%
$ 866,862 $ 237
Mar 5, 9 AM $ 0.0000856
+0.17%
$ 856,065 $ 215
Mar 5, 8 AM $ 0.0000845
-1.32%
$ 845,089 $ 199
Mar 5, 7 AM $ 0.0000854
-0.73%
$ 854,485 $ 185
Mar 5, 6 AM $ 0.0000862
-0.03%
$ 861,837 $ 150
Mar 5, 5 AM $ 0.0000855
-1.36%
$ 854,674 $ 132
Mar 5, 4 AM $ 0.0000871
+6.98%
$ 870,719 $ 103
Mar 5, 3 AM $ 0.0000811
-1.39%
$ 810,689 $ 51
Mar 5, 2 AM $ 0.000082
+1.05%
$ 820,390 $ 678
Mar 5, 1 AM $ 0.0000819
-0.01%
$ 818,702 $ 671
Mar 5, 12 AM $ 0.0000824
+0.54%
$ 824,430 $ 640
Mar 4, 11 PM $ 0.0000817
-1.57%
$ 817,494 $ 622
Mar 4, 10 PM $ 0.0000839
-0.36%
$ 838,876 $ 595
Mar 4, 9 PM $ 0.0000835
-1.94%
$ 834,842 $ 596
Mar 4, 8 PM $ 0.0000859
-0.94%
$ 859,475 $ 574
Mar 4, 7 PM $ 0.000087
+1.88%
$ 870,220 $ 545
Mar 4, 6 PM $ 0.0000857
+0.62%
$ 856,631 $ 517
Mar 4, 5 PM $ 0.0000852
+0.35%
$ 851,969 $ 485
Mar 4, 4 PM $ 0.0000846
-0.62%
$ -- $ 463
Mar 4, 1 PM $ 0.0000824
+0.00%
$ 823,682 $ 327
Mar 4, 12 PM $ 0.0000823
-0.44%
$ 822,802 $ 311