HASH Coin Historical Data

HASH Page 20
Download
Date Close Price change Market cap Trading volume
Jun 30, 12 PM $ 0.000157
-1.76%
$ 1.57 million $ 1,350
Jun 30, 11 AM $ 0.000159
-0.09%
$ 1.59 million $ 1,389
Jun 30, 10 AM $ 0.00016
-0.08%
$ 1.6 million $ 1,374
Jun 30, 9 AM $ 0.000159
-0.58%
$ 1.59 million $ 1,354
Jun 30, 8 AM $ 0.00016
-0.36%
$ 1.6 million $ 1,298
Jun 30, 7 AM $ 0.00016
+0.14%
$ 1.6 million $ 1,328
Jun 30, 6 AM $ 0.000159
+0.01%
$ 1.59 million $ 1,307
Jun 30, 5 AM $ 0.000158
+0.42%
$ 1.58 million $ 1,324
Jun 30, 4 AM $ 0.000158
-0.56%
$ 1.58 million $ 1,418
Jun 30, 3 AM $ 0.000159
-0.42%
$ 1.59 million $ 1,485
Jun 30, 2 AM $ 0.000159
-0.92%
$ 1.59 million $ 1,522
Jun 30, 1 AM $ 0.000159
+0.06%
$ 1.59 million $ 1,562
Jun 30, 12 AM $ 0.00016
-0.98%
$ 1.6 million $ 1,506
Jun 29, 11 PM $ 0.000163
-0.34%
$ 1.63 million $ 1,472
Jun 29, 10 PM $ 0.000164
+0.08%
$ 1.64 million $ 1,522
Jun 29, 9 PM $ 0.000163
+0.13%
$ 1.63 million $ 1,561
Jun 29, 8 PM $ 0.000162
-0.45%
$ 1.62 million $ 1,573
Jun 29, 7 PM $ 0.000162
+0.05%
$ 1.62 million $ 1,483
Jun 29, 6 PM $ 0.000161
-0.55%
$ 1.61 million $ 1,454
Jun 29, 5 PM $ 0.000163
+3.77%
$ 1.63 million $ 1,489
Jun 29, 4 PM $ 0.000159
+0.99%
$ 1.59 million $ 1,491
Jun 29, 3 PM $ 0.000157
+0.52%
$ 1.57 million $ 1,478
Jun 29, 2 PM $ 0.000157
-0.32%
$ 1.57 million $ 1,440
Jun 29, 1 PM $ 0.000161
+2.81%
$ 1.61 million $ 1,437
Jun 29, 12 PM $ 0.000158
-0.32%
$ 1.58 million $ 1,416
Jun 29, 11 AM $ 0.000159
+0.07%
$ 1.59 million $ 1,410
Jun 29, 10 AM $ 0.000159
+0.08%
$ 1.59 million $ 1,420
Jun 29, 9 AM $ 0.000157
-0.88%
$ 1.57 million $ 1,465
Jun 29, 8 AM $ 0.000158
-0.17%
$ 1.58 million $ 1,519
Jun 29, 7 AM $ 0.000159
+3.01%
$ 1.59 million $ 1,493
Jun 29, 6 AM $ 0.00016
+0.04%
$ 1.6 million $ 1,536
Jun 29, 5 AM $ 0.000159
+0.17%
$ 1.59 million $ 1,580
Jun 29, 4 AM $ 0.000158
-2.36%
$ 1.58 million $ 1,590
Jun 29, 3 AM $ 0.000161
+0.21%
$ 1.61 million $ 1,538
Jun 29, 2 AM $ 0.000162
+0.67%
$ 1.62 million $ 1,518
Jun 29, 1 AM $ 0.000162
+0.40%
$ 1.62 million $ 1,518
Jun 29, 12 AM $ 0.000161
-1.31%
$ 1.61 million $ 1,567
Jun 28, 11 PM $ 0.000163
+2.01%
$ 1.63 million $ 1,602
Jun 28, 10 PM $ 0.00016
+0.02%
$ 1.6 million $ 1,570
Jun 28, 9 PM $ 0.000161
-0.86%
$ 1.61 million $ 1,552
Jun 28, 8 PM $ 0.000161
-0.37%
$ 1.61 million $ 1,534
Jun 28, 7 PM $ 0.000161
-0.61%
$ 1.61 million $ 1,562
Jun 28, 6 PM $ 0.000163
+0.64%
$ 1.63 million $ 1,561
Jun 28, 5 PM $ 0.000162
+3.17%
$ 1.62 million $ 1,588
Jun 28, 4 PM $ 0.000157
+0.15%
$ 1.57 million $ 1,488
Jun 28, 3 PM $ 0.000156
+0.05%
$ 1.56 million $ 1,481
Jun 28, 2 PM $ 0.000157
+0.69%
$ 1.57 million $ 1,484
Jun 28, 1 PM $ 0.00016
+1.77%
$ 1.6 million $ 1,533
Jun 28, 12 PM $ 0.000157
-0.33%
$ 1.57 million $ 1,538
Jun 28, 11 AM $ 0.000156
+0.24%
$ 1.56 million $ 1,614