HASH Coin Historical Data

HASH Page 21
Download
Date Close Price change Market cap Trading volume
Jun 28, 11 AM $ 0.000156
+0.24%
$ 1.56 million $ 1,614
Jun 28, 10 AM $ 0.000157
+0.50%
$ 1.57 million $ 1,604
Jun 28, 9 AM $ 0.000157
-2.62%
$ 1.57 million $ 1,601
Jun 28, 8 AM $ 0.000161
+0.70%
$ 1.61 million $ 1,570
Jun 28, 7 AM $ 0.000158
-3.27%
$ 1.58 million $ 1,546
Jun 28, 6 AM $ 0.000158
+0.63%
$ 1.58 million $ 1,512
Jun 28, 5 AM $ 0.000158
-0.97%
$ 1.58 million $ 1,527
Jun 28, 4 AM $ 0.000161
+1.34%
$ 1.61 million $ 1,471
Jun 28, 3 AM $ 0.000158
-0.03%
$ 1.58 million $ 1,536
Jun 28, 2 AM $ 0.000158
+0.35%
$ 1.58 million $ 1,488
Jun 28, 1 AM $ 0.000157
+0.05%
$ 1.57 million $ 1,553
Jun 28, 12 AM $ 0.000159
+0.53%
$ 1.59 million $ 1,501
Jun 27, 11 PM $ 0.000158
-0.28%
$ 1.58 million $ 1,482
Jun 27, 10 PM $ 0.000159
+0.98%
$ 1.59 million $ 1,520
Jun 27, 9 PM $ 0.000158
+0.87%
$ 1.58 million $ 1,495
Jun 27, 8 PM $ 0.000163
+3.62%
$ 1.63 million $ 1,546
Jun 27, 7 PM $ 0.000158
-0.46%
$ 1.58 million $ 1,546
Jun 27, 6 PM $ 0.000159
-0.24%
$ 1.59 million $ 1,619
Jun 27, 12 PM $ 0.00015
-0.97%
$ 1.5 million $ 1,469
Jun 27, 11 AM $ 0.000151
-0.75%
$ 1.51 million $ 1,420
Jun 27, 10 AM $ 0.000152
+0.73%
$ 1.52 million $ 1,447
Jun 27, 9 AM $ 0.000152
+0.39%
$ 1.52 million $ 1,495
Jun 27, 8 AM $ 0.000154
+2.73%
$ 1.54 million $ 1,510
Jun 27, 7 AM $ 0.00015
-1.17%
$ 1.5 million $ 1,589
Jun 27, 6 AM $ 0.000152
+1.52%
$ 1.52 million $ 1,585
Jun 27, 5 AM $ 0.000151
-0.04%
$ 1.51 million $ 1,587
Jun 27, 4 AM $ 0.000149
-1.14%
$ 1.49 million $ 1,601
Jun 27, 3 AM $ 0.00015
-0.10%
$ 1.5 million $ 1,528
Jun 27, 2 AM $ 0.000149
-0.87%
$ 1.49 million $ 1,506
Jun 27, 1 AM $ 0.000149
-0.83%
$ 1.49 million $ 1,589
Jun 27, 12 AM $ 0.00015
-0.85%
$ 1.5 million $ 1,625
Jun 26, 11 PM $ 0.000151
+1.11%
$ 1.51 million $ 1,650
Jun 26, 10 PM $ 0.000151
+0.04%
$ 1.51 million $ 1,694
Jun 26, 9 PM $ 0.00015
+1.17%
$ 1.5 million $ 1,675
Jun 26, 8 PM $ 0.00015
-1.06%
$ 1.5 million $ 1,698
Jun 26, 7 PM $ 0.000151
+0.86%
$ 1.51 million $ 1,710
Jun 26, 6 PM $ 0.000151
+0.27%
$ 1.51 million $ 1,714
Jun 26, 5 PM $ 0.00015
-0.74%
$ 1.5 million $ 1,719
Jun 26, 4 PM $ 0.00015
-0.02%
$ 1.5 million $ 1,682
Jun 26, 3 PM $ 0.000153
+2.86%
$ 1.53 million $ 1,692
Jun 26, 2 PM $ 0.000149
+0.74%
$ 1.49 million $ 1,721
Jun 26, 1 PM $ 0.000147
+0.24%
$ 1.47 million $ 1,639
Jun 26, 12 PM $ 0.000146
-0.03%
$ 1.46 million $ 1,608
Jun 26, 11 AM $ 0.000146
+0.16%
$ 1.46 million $ 1,585
Jun 26, 10 AM $ 0.000147
-0.40%
$ 1.47 million $ 1,670
Jun 26, 9 AM $ 0.000148
-0.20%
$ 1.48 million $ 1,617
Jun 26, 8 AM $ 0.000147
-1.14%
$ 1.47 million $ 1,674
Jun 26, 7 AM $ 0.000146
-0.45%
$ 1.46 million $ 1,599
Jun 26, 6 AM $ 0.000148
+0.99%
$ 1.48 million $ 1,653
Jun 26, 5 AM $ 0.000147
+1.15%
$ 1.47 million $ 1,625