HASH Coin Historical Data

HASH Page 22
Download
Date Close Price change Market cap Trading volume
Jun 26, 5 AM $ 0.000147
+1.15%
$ 1.47 million $ 1,625
Jun 26, 4 AM $ 0.000147
+2.13%
$ 1.47 million $ 1,605
Jun 26, 3 AM $ 0.000143
+0.71%
$ 1.43 million $ 1,586
Jun 26, 2 AM $ 0.000142
-0.95%
$ 1.42 million $ 1,649
Jun 26, 1 AM $ 0.000145
-0.31%
$ 1.45 million $ 1,585
Jun 26, 12 AM $ 0.000145
+1.21%
$ 1.45 million $ 1,589
Jun 25, 11 PM $ 0.000147
+1.04%
$ 1.47 million $ 1,616
Jun 25, 10 PM $ 0.000145
-0.62%
$ 1.45 million $ 1,538
Jun 25, 9 PM $ 0.000148
+3.62%
$ 1.48 million $ 1,582
Jun 25, 8 PM $ 0.000144
+0.67%
$ 1.44 million $ 1,585
Jun 25, 7 PM $ 0.000144
+0.07%
$ 1.44 million $ 1,617
Jun 25, 6 PM $ 0.000145
+0.01%
$ 1.45 million $ 1,625
Jun 25, 3 PM $ 0.000144
-0.78%
$ 1.44 million $ 1,647
Jun 25, 2 PM $ 0.000145
-0.33%
$ 1.45 million $ 1,706
Jun 25, 1 PM $ 0.000147
+0.32%
$ 1.47 million $ 1,821
Jun 25, 12 PM $ 0.00015
-0.53%
$ 1.5 million $ 1,890
Jun 25, 11 AM $ 0.00015
-0.07%
$ 1.5 million $ 1,861
Jun 25, 10 AM $ 0.000151
-0.71%
$ 1.51 million $ 1,813
Jun 25, 9 AM $ 0.000152
+0.86%
$ 1.52 million $ 1,780
Jun 25, 8 AM $ 0.000152
-0.49%
$ 1.52 million $ 1,750
Jun 25, 7 AM $ 0.000152
+0.66%
$ 1.52 million $ 1,761
Jun 25, 6 AM $ 0.00015
-0.07%
$ 1.5 million $ 1,749
Jun 25, 5 AM $ 0.000151
+0.05%
$ 1.51 million $ 1,710
Jun 25, 4 AM $ 0.00015
+1.10%
$ 1.5 million $ 1,716
Jun 25, 3 AM $ 0.000149
-0.14%
$ 1.49 million $ 1,696
Jun 25, 2 AM $ 0.000149
-0.53%
$ 1.49 million $ 1,724
Jun 25, 1 AM $ 0.000151
+0.70%
$ 1.51 million $ 1,685
Jun 25, 12 AM $ 0.00015
+0.54%
$ 1.5 million $ 1,663
Jun 24, 11 PM $ 0.00015
+1.06%
$ 1.5 million $ 1,659
Jun 24, 10 PM $ 0.000149
+0.43%
$ 1.49 million $ 1,658
Jun 24, 9 PM $ 0.000148
+1.88%
$ 1.48 million $ 1,573
Jun 24, 8 PM $ 0.000146
+0.66%
$ 1.46 million $ 1,634
Jun 24, 7 PM $ 0.000144
+0.47%
$ 1.44 million $ 1,542
Jun 24, 6 PM $ 0.000146
+2.32%
$ 1.46 million $ 1,576
Jun 24, 5 PM $ 0.000141
-2.77%
$ 1.41 million $ 1,525
Jun 24, 4 PM $ 0.000145
+0.16%
$ 1.45 million $ 1,509
Jun 24, 3 PM $ 0.000147
+0.03%
$ 1.47 million $ 1,473
Jun 24, 2 PM $ 0.000148
-0.19%
$ 1.48 million $ 1,423
Jun 24, 1 PM $ 0.000149
-0.02%
$ 1.49 million $ 1,454
Jun 24, 12 PM $ 0.00015
+0.06%
$ 1.5 million $ 1,405
Jun 24, 11 AM $ 0.00015
-0.23%
$ 1.5 million $ 1,372
Jun 24, 10 AM $ 0.000151
-0.03%
$ 1.51 million $ 1,433
Jun 24, 9 AM $ 0.00015
-1.01%
$ 1.5 million $ 1,547
Jun 24, 8 AM $ 0.000151
-0.10%
$ 1.51 million $ 1,528
Jun 24, 7 AM $ 0.00015
+1.29%
$ 1.5 million $ 1,609
Jun 24, 6 AM $ 0.00015
-0.17%
$ 1.5 million $ 1,556
Jun 24, 5 AM $ 0.000148
+0.26%
$ 1.48 million $ 1,526
Jun 24, 4 AM $ 0.000148
-0.03%
$ 1.48 million $ 1,598
Jun 24, 3 AM $ 0.000148
-1.03%
$ 1.48 million $ 1,553
Jun 24, 2 AM $ 0.000149
-0.69%
$ 1.49 million $ 1,522