HASH Coin Historical Data

HASH Page 23
Download
Date Close Price change Market cap Trading volume
Jun 24, 2 AM $ 0.000149
-0.69%
$ 1.49 million $ 1,522
Jun 24, 1 AM $ 0.00015
-1.08%
$ 1.5 million $ 1,532
Jun 24, 12 AM $ 0.000149
-0.16%
$ 1.49 million $ 1,499
Jun 23, 11 PM $ 0.000151
+0.44%
$ 1.51 million $ 1,532
Jun 23, 10 PM $ 0.00015
+0.63%
$ 1.5 million $ 1,524
Jun 23, 9 PM $ 0.00015
-0.51%
$ 1.5 million $ 1,561
Jun 23, 8 PM $ 0.000149
-0.89%
$ 1.49 million $ 1,448
Jun 23, 7 PM $ 0.000149
+1.59%
$ 1.49 million $ 1,463
Jun 23, 6 PM $ 0.000148
-1.01%
$ 1.48 million $ 1,424
Jun 23, 5 PM $ 0.000149
+0.58%
$ 1.49 million $ 1,405
Jun 23, 4 PM $ 0.000149
+0.93%
$ 1.49 million $ 1,422
Jun 23, 3 PM $ 0.000148
+1.61%
$ 1.48 million $ 1,486
Jun 23, 2 PM $ 0.000142
-2.28%
$ 1.42 million $ 1,467
Jun 23, 1 PM $ 0.000144
-0.62%
$ 1.44 million $ 1,403
Jun 23, 12 PM $ 0.000145
-0.37%
$ 1.45 million $ 1,424
Jun 23, 11 AM $ 0.000145
-0.23%
$ 1.45 million $ 1,431
Jun 23, 10 AM $ 0.000144
-0.43%
$ 1.44 million $ 1,438
Jun 23, 9 AM $ 0.000143
-0.46%
$ 1.43 million $ 1,344
Jun 23, 8 AM $ 0.000145
-0.71%
$ 1.45 million $ 1,391
Jun 23, 7 AM $ 0.000146
-0.11%
$ 1.46 million $ 1,375
Jun 23, 6 AM $ 0.000147
-0.82%
$ 1.47 million $ 1,459
Jun 23, 5 AM $ 0.000149
-0.45%
$ 1.49 million $ 1,489
Jun 23, 4 AM $ 0.000149
-0.33%
$ 1.49 million $ 1,470
Jun 23, 3 AM $ 0.00015
-0.75%
$ 1.5 million $ 1,495
Jun 23, 2 AM $ 0.00015
+1.35%
$ 1.5 million $ 1,506
Jun 23, 1 AM $ 0.00015
+0.34%
$ 1.5 million $ 1,524
Jun 23, 12 AM $ 0.000149
+0.23%
$ 1.49 million $ 1,542
Jun 22, 11 PM $ 0.00015
+0.02%
$ 1.5 million $ 1,486
Jun 22, 10 PM $ 0.000149
-0.19%
$ 1.49 million $ 1,473
Jun 22, 9 PM $ 0.000151
+0.77%
$ 1.51 million $ 1,445
Jun 22, 8 PM $ 0.000151
-0.14%
$ 1.51 million $ 1,452
Jun 22, 7 PM $ 0.00015
-0.95%
$ 1.5 million $ 1,440
Jun 22, 6 PM $ 0.000151
-0.04%
$ 1.51 million $ 1,500
Jun 22, 5 PM $ 0.000149
-0.87%
$ 1.49 million $ 1,523
Jun 22, 4 PM $ 0.000148
-2.25%
$ 1.48 million $ 1,506
Jun 22, 3 PM $ 0.000153
+0.88%
$ 1.53 million $ 1,533
Jun 22, 2 PM $ 0.00015
-1.59%
$ 1.5 million $ 1,588
Jun 22, 1 PM $ 0.000151
+0.11%
$ 1.51 million $ 1,652
Jun 22, 12 PM $ 0.000149
+0.59%
$ 1.49 million $ 1,625
Jun 22, 11 AM $ 0.000148
+1.52%
$ 1.48 million $ 1,564
Jun 22, 10 AM $ 0.000148
+0.40%
$ 1.48 million $ 1,550
Jun 22, 9 AM $ 0.000146
-0.53%
$ 1.46 million $ 1,580
Jun 22, 8 AM $ 0.000148
+3.34%
$ 1.48 million $ 1,490
Jun 22, 7 AM $ 0.000148
+0.41%
$ 1.48 million $ 1,487
Jun 22, 6 AM $ 0.000146
-0.69%
$ 1.46 million $ 1,481
Jun 22, 5 AM $ 0.000147
+0.77%
$ 1.47 million $ 1,547
Jun 22, 4 AM $ 0.000146
+1.29%
$ 1.46 million $ 1,519
Jun 22, 3 AM $ 0.000146
+0.74%
$ 1.46 million $ 1,465
Jun 22, 2 AM $ 0.000146
-0.30%
$ 1.46 million $ 1,438
Jun 22, 1 AM $ 0.000146
+1.51%
$ 1.46 million $ 1,420