HASH Coin Historical Data

HASH Page 24
Download
Date Close Price change Market cap Trading volume
Jun 22, 1 AM $ 0.000146
+1.51%
$ 1.46 million $ 1,420
Jun 22, 12 AM $ 0.000144
+0.31%
$ 1.44 million $ 1,484
Jun 21, 11 PM $ 0.000143
-0.81%
$ 1.43 million $ 1,536
Jun 21, 10 PM $ 0.000145
+0.26%
$ 1.45 million $ 1,551
Jun 21, 9 PM $ 0.000145
+0.61%
$ 1.45 million $ 1,596
Jun 21, 8 PM $ 0.000145
+0.80%
$ 1.45 million $ 1,613
Jun 21, 7 PM $ 0.000145
+2.12%
$ 1.45 million $ 1,592
Jun 21, 6 PM $ 0.000143
-0.79%
$ 1.43 million $ 1,603
Jun 21, 5 PM $ 0.000143
-0.26%
$ 1.43 million $ 1,613
Jun 21, 4 PM $ 0.000144
+0.80%
$ 1.44 million $ 1,713
Jun 21, 3 PM $ 0.000144
+0.39%
$ 1.44 million $ 1,793
Jun 21, 2 PM $ 0.000143
+1.09%
$ 1.43 million $ 1,763
Jun 21, 1 PM $ 0.000141
+0.02%
$ 1.41 million $ 1,696
Jun 21, 12 PM $ 0.000141
-0.45%
$ 1.41 million $ 1,711
Jun 21, 11 AM $ 0.000143
+0.98%
$ 1.43 million $ 1,686
Jun 21, 10 AM $ 0.000142
-1.03%
$ 1.42 million $ 1,644
Jun 21, 9 AM $ 0.000142
-1.03%
$ 1.42 million $ 1,751
Jun 21, 8 AM $ 0.000144
+0.79%
$ 1.44 million $ 1,739
Jun 21, 7 AM $ 0.000143
-1.01%
$ 1.43 million $ 1,731
Jun 21, 6 AM $ 0.000142
+0.50%
$ 1.42 million $ 1,665
Jun 21, 5 AM $ 0.000142
+0.12%
$ 1.42 million $ 1,712
Jun 21, 4 AM $ 0.000143
+1.08%
$ 1.43 million $ 1,723
Jun 21, 3 AM $ 0.000141
-0.98%
$ 1.41 million $ 1,830
Jun 21, 2 AM $ 0.000141
-0.54%
$ 1.41 million $ 1,891
Jun 21, 1 AM $ 0.000142
-1.35%
$ 1.42 million $ 1,989
Jun 21, 12 AM $ 0.000142
+1.46%
$ 1.42 million $ 2,004
Jun 20, 11 PM $ 0.000141
+2.47%
$ 1.41 million $ 1,936
Jun 20, 10 PM $ 0.000139
+0.45%
$ 1.39 million $ 1,902
Jun 20, 9 PM $ 0.000137
-1.42%
$ 1.37 million $ 1,921
Jun 20, 8 PM $ 0.000137
-2.12%
$ 1.37 million $ 1,909
Jun 20, 7 PM $ 0.000139
+3.33%
$ 1.39 million $ 1,920
Jun 20, 6 PM $ 0.00014
+1.06%
$ 1.4 million $ 1,897
Jun 20, 5 PM $ 0.000139
+0.43%
$ 1.39 million $ 1,856
Jun 20, 4 PM $ 0.00014
+0.99%
$ 1.4 million $ 1,840
Jun 20, 3 PM $ 0.000137
-0.62%
$ 1.37 million $ 1,785
Jun 20, 2 PM $ 0.000137
-2.03%
$ 1.37 million $ 1,775
Jun 20, 1 PM $ 0.000136
-1.05%
$ 1.36 million $ 1,793
Jun 20, 12 PM $ 0.000136
-0.15%
$ 1.36 million $ 1,814
Jun 20, 11 AM $ 0.000137
-0.15%
$ 1.37 million $ 1,869
Jun 20, 10 AM $ 0.000138
+1.08%
$ 1.38 million $ 1,899
Jun 20, 9 AM $ 0.000136
+0.42%
$ 1.36 million $ 1,903
Jun 20, 8 AM $ 0.000136
-0.44%
$ 1.36 million $ 1,856
Jun 20, 7 AM $ 0.000137
-0.24%
$ 1.37 million $ 1,941
Jun 20, 6 AM $ 0.000139
+0.23%
$ 1.39 million $ 1,984
Jun 20, 5 AM $ 0.000138
+1.82%
$ 1.38 million $ 1,944
Jun 20, 4 AM $ 0.000135
+1.25%
$ 1.35 million $ 1,984
Jun 20, 3 AM $ 0.000135
+0.21%
$ 1.35 million $ 1,911
Jun 20, 2 AM $ 0.000134
+0.00%
$ 1.34 million $ 1,877
Jun 20, 1 AM $ 0.000133
+0.31%
$ 1.33 million $ 1,904
Jun 20, 12 AM $ 0.000135
+0.07%
$ 1.35 million $ 1,933